2014-04-09 11:20:30 | bbf7a9ebe9e79cc05b6ca75e1dc467725578b7491b9dd1dbeef7b0cb6eb50e60 |     0 | +0.00350000 | c0c8a973babd3d1f | 15705.69403951
2014-04-09 11:20:30 | 3a8f8427460aeaa5e557dcb1bbf1c16b41cc2d02fa6011a0abd5a5a078bbb65b |     0 | +0.03310000 | 8d83efbfab723792 | 15705.69053951
2014-04-09 11:20:30 | 97c0f6e589ce578c09404c62b1ff00495849cfdbfd31e735a24e9f07b5c4a437 |     0 | +0.45150000 | 0a3d2146975dd70e | 15705.65743951
2014-04-09 11:20:30 | f5ba8385637ff65c60db271691e9fa26d143115815bf0d85201b82eac499fb66 |     0 | +0.19920000 | 13c8bf422cae4ae0 | 15705.20593951
2014-04-09 11:13:30 | 3a231094233e780344f115dbf4d281b03e29cbac556a7d72ad07944ba934b156 |     0 | +0.02480000 | 4775a093a875f513 | 15705.00673951
2014-04-09 11:13:30 | 6cdf34be0bff4074dfec30148e45952a67f104aa023e65df10f00acccb5a7a29 |     0 | +0.01540000 | 53da3547b5d97169 | 15704.98193951
2014-04-09 11:13:30 | db7119e682b542f892bacd70f663bea202022bb697eee54810577a5b0ef39c02 |     0 | +0.00300000 | c2670a7b1c78b8da | 15704.96653951
2014-04-09 11:13:30 | 80bd2e45879a42b936d4f6f280907274233fba39f9b93d861c77446b83cc76c4 |     0 | +0.00500000 | 9178cac58f2a33ab | 15704.96353951
2014-04-09 11:13:30 | 7955b62d6d939d8847eb45c2996e9b1c242aa8f791b2dc36983d11af5ad2febd |     0 | +0.07310000 | 242898bd3d42f4f7 | 15704.95853951
2014-04-09 11:13:30 | ccaddf3b9ba0fde77626c70e4081d3dac3dfd9e7d51e65e5811c6d6091d0c6c8 |     0 | +0.03310000 | ba4e56cdc5bfa157 | 15704.88543951
2014-04-09 11:13:30 | 0d0b4534bba8e80f85fb1e9bee433fdcf7b145af4f338748b757162f6c28c2fe |     0 | +0.14460000 | 12caed2b238356e4 | 15704.85233951
2014-04-09 11:01:31 | 26787ab89e4506dbb1c9405a6218d1ee5c934d47b011f55b07208f4d6154510c |     0 | +0.11400000 | bd06bb874e2aebb0 | 15704.70773951
2014-04-09 11:01:31 | be4ac1c818ed8a113a76eb31d82f883b743e3098ba5ed591276697e2eef44480 |     0 | +0.13700000 | 7b62097ec5834a9c | 15704.59373951
2014-04-09 10:52:54 | 1dbf96993de49944e62b3bd668aa7077e429a4d7bb33fddd0d7113ed69420ce3 |     0 | +0.02970000 | b67207437eb4318c | 15704.45673951
2014-04-09 10:52:54 | bb5c89ce2c36556b533492c628ffa62ba31619e2ae6c89a35ae4c2318830d6ed |     0 | +0.02210000 | 0272af800b030fe9 | 15704.42703951
2014-04-09 10:52:54 | 405e53bb67dc346ad56254de39a3660e6755c0bb38709041280e0af3341a7cae |     0 | +0.06640000 | 3ee2076927f84670 | 15704.40493951
2014-04-09 10:52:54 | f1a707cf218505151babfab784aafc9bc028d82e39c4bb669e4e5a8740cf5c00 |     0 | +0.01080000 | e5966e9729f44fa4 | 15704.33853951
2014-04-09 10:52:54 | d8da79bb4e084c69fc10d9327af646ab2caa4e69172ca7c4ac9129642dafff0a |     0 | +0.01830000 | 725b8bbce5e2e76b | 15704.32773951
2014-04-09 10:52:54 | 7cf7301f38b116e69eaeb6cc67c17fcb009b55e6ec3da67c7495366b78e7b130 |     0 | +0.00010000 | 9e5dd4e7e87afacd | 15704.30943951
2014-04-09 10:46:44 | cec9382613e3321433454d37d6180cc622d2bd8b15c2a7bc34c999836a6e06ab |     0 | +1.70870000 | b1fa97f86faa83bf | 15704.30933951
2014-04-09 10:46:44 | ea6a11ca5626b93e9c83354cae3e7b5acf5e689cd4e20d4d38246ff2c0d96f13 |     0 | +0.01500000 | Bitcoin.de | 15702.60063951
2014-04-09 10:46:44 | 2c1e983d1e3fe48a7125e322a401cf29901dfb9533f1ffe7bcd7f199c6793c2c |     0 | +0.33210000 | 188a92fae9d33a6c | 15702.58563951
2014-04-09 10:46:44 | 6a9f3126aa60d01ee21294778b367aca30daaa9012a4dc930d1d796f2e896da6 |     0 | +1.77970000 | 0567e494f0746793 | 15702.25353951
2014-04-09 10:46:44 | 781b0a8f6af19e749e31d3fc280efcfb7158b09d222b03326f4e679686c9ce84 |     0 | +0.04150000 | fc9335e64594122a | 15700.47383951
2014-04-09 10:46:44 | 602f38741efcc9ac4898d499bdaae9ef214331720c7afb8fac6856a7527c1a0e |     0 | +0.12170000 | f152582d0fbb6fd0 | 15700.43233951
2014-04-09 10:44:14 | 56cbb4ce586e203192f3dff3596cda9cb33ee30a389b14fea3fd56b309bce962 |     0 | +0.04390000 | Bitcoin.de | 15700.31063951
2014-04-09 10:44:14 | 889e660d5c14e1578f811175fdc8b7b6f62d2b6a35707156da770e8026737e5b |     0 | +0.01680000 | 9a987a6bc3e5d4ad | 15700.26673951
2014-04-09 10:44:14 | 3494eae0dbc98e24f2e55b015ab8252391debeb0456ea195679d64c77436267e |     0 | +0.01820000 | Bitcoin.de | 15700.24993951
2014-04-09 10:44:14 | a8810f5a163c5269d725509192df1b6926f46f9d60c9f5f09071ae6c7cf57f0e |     0 | +0.03670000 | 05d8519ed7b1689d | 15700.23173951
2014-04-09 10:44:14 | 24c39d6f0477ddd03f879793196042c5556414e74c857c60b356494365100fd7 |     0 | +0.02213025 | f9086c4452ce1fe9 | 15700.19503951
2014-04-09 10:44:14 | a3be85d31111eec9dc6002d4f0ce2242ac3b9b292772a4c8c4f14a27af27dc45 |     0 | +0.01120000 | 8d7b83d45638466b | 15700.17290926
2014-04-09 10:44:14 | 30c3a1f341d82f0fda509b9300a6d804d518d36f21b860943811193c76640874 |     0 | +0.02010000 | 1f47274b11d8e304 | 15700.16170926
2014-04-09 10:44:14 | 002b3e67a2861364cbae0e4e8db9138209199b97724da58bcd040adb81d1fd31 |     0 | +2.21450000 | 4d5978350c0e8d9a | 15700.14160926
2014-04-09 10:44:14 | 3f54c4595abc6aeee158f0145f1341976df5937179a768e42accff54c3a816e3 |     0 | +0.02200000 | 94c6b4c49111519f | 15697.92710926
2014-04-09 10:44:14 | 5390a838e5b710ac953990149d07ec3d76c5f85e71991d4acabd147875be55a1 |     0 | +0.87340000 | 754a93d577d1243a | 15697.90510926
2014-04-09 10:44:14 | 51a7c4df700e442e80ecc756fcb88aab652d4c15bec9b931d9f4bb7ea1c1932d |     0 | +0.11920000 | 4567205e6b8753e9 | 15697.03170926
2014-04-09 10:44:14 | d04c8dc25e3e1faa11d76fdbe68e033fdf8f05964e4e576bdbc8dc571a9be10f |     0 | +0.06110000 | d66f9c0c2d116bdb | 15696.91250926
2014-04-09 10:44:14 | 8cd55884927f24dbd986d0253a6199d421eabd72a1d71eb5b1bd279e959e3fc8 |     0 | +0.02210000 | 074374789a823ef4 | 15696.85140926
2014-04-09 10:44:14 | d4eec97c07e7d7011bbf2cab1921f77a12de1ff672877f54de2de7bbbd1d90c5 |     0 | +0.01110000 | b9ab9ae330a8f783 | 15696.82930926
2014-04-09 10:44:14 | d20e649312bf9e330cf1a6ab5d72adb7e7b7b2d876724e754bf7f7f2938d5c13 |     0 | +0.30880000 | a415066b531d034a | 15696.81820926
2014-04-09 10:44:14 | 656344ec075779e6af320f4ca1342ab617160b10f5f961a545c30b7c0bf38fa3 |     0 | +0.00010000 | 80370672b9ed8774 | 15696.50940926
2014-04-09 10:44:14 | 587267f5f076292ff2b39d55fad74fab7663d19f80c4d9c8761ae4bd80b342ce |     0 | +0.01840000 | d76a9d762e041639 | 15696.50930926
2014-04-09 10:44:14 | a6a17732370ade716f4d9b18056fa118621bbc5f6963b1e104c177c4e35ae343 |     0 | +0.01040000 | 20755d3b49c1e5c2 | 15696.49090926
2014-04-09 10:44:14 | 65b1be99c8b13785405dee86bb1c1ad14d70fe05b48469c9330cb60acd36189a |     0 | +0.31480000 | 4a03f724fec05833 | 15696.48050926
2014-04-09 10:44:14 | 835bd4d731de40ad25f81c2daa07c94fb493d8aef4708ead19d90367aa988171 |     0 | +0.11000000 | 1ca3ecbd5ba6ac43 | 15696.16570926
2014-04-09 10:44:14 | 4cb158532d2c643c00966d8318b6b4ee681f93d297f71401de53d91f1422d60d |     0 | +0.03510000 | MtGoxAndOthers | 15696.05570926
2014-04-09 10:44:14 | 84a11eccbdf700e83492f1296c0e85d0d5e9ed2f6e0e85f087cad14de93ef0e4 |     0 | +0.87860000 | 5d7c7b8c5b91641d | 15696.02060926
2014-04-09 10:44:14 | 92ae9f9b85b5eda39f85d202c0d78d7e1f7e13ce7251475dacae952503ab30a1 |     0 | +0.00010000 | 9e5dd4e7e87afacd | 15695.14200926
2014-04-09 10:44:14 | 4be97df2760517affa83785fc9eb45e031abf1213802137d407c4e88150fde9a |     0 | +0.65960000 | 372f90ae2a8aecdd | 15695.14190926
2014-04-09 10:44:14 | 4fa44b491447928c39bacaab712cb97d862e6e67c62bb8ea26f705983335f1d1 |     0 | +0.03910000 | 4cbba84485e36002 | 15694.48230926
2014-04-09 10:13:38 | 5ed45a2329e48161eb46f74ae2c8a56f08587ba798acdc4be551a1c101c1bebc |     0 | +0.03300000 | Bitcoin.de | 15694.44320926
2014-04-09 10:13:38 | a52c47a0dc4a5c3461f2e5ef58adc96b27631a24a492dd839cf44c2a18630cca |     0 | +0.01600000 | Bitcoin.de | 15694.41020926
2014-04-09 10:13:38 | 33eb142755d0f68934b5c717a47590f9f34eb80986a3ae6b62b6c3d59699d7be |     0 | +0.08860000 | e5e14bb45df5467b | 15694.39420926
2014-04-09 10:13:38 | b381eb87a60b967ec4cab9bbd80108a73d2e2735c3277ccd38701f6e71966b6a |     0 | +0.18160000 | 26d7169b6b34dda1 | 15694.30560926
2014-04-09 10:00:35 | e22f190bafa103f4255b0b2fec4970951b85f734cc70b063d72105690e50c013 |     0 | +0.49830000 | 2beaa37c56328d37 | 15694.12400926
2014-04-09 09:56:59 | b8b01f15ce85ef3803ef19e87023f02da199f6ae139e0ac5beced4d3c5d32aec |     0 | +0.08850000 | 0d82aeb65fce2481 | 15693.62570926
2014-04-09 09:56:59 | ea347faff3bab6da83d21a35809606e6dd2098ec01b1a90ed105377f2bfb6a60 |     0 | +0.02300000 | d56028553c782ab5 | 15693.53720926
2014-04-09 09:56:59 | b65a53b3ba89f56ef2f53bc38c5d753b32a4580ea89a6a5ab87c683076aa2c9a |     0 | +0.02250000 | e4d49b7ac367c0ff | 15693.51420926
2014-04-09 09:56:59 | 43df73c05b05845d50ab67f1db6dabddd7434837c94d5a90d748563cd642a27d |     0 | +0.01700000 | 17da5eb31f63c20d | 15693.49170926
2014-04-09 09:56:59 | 42ff16dec193aaae546510674b9c474ce7568d8d3bcf15fbb8cc3871941c2132 |     0 | +0.00010000 | e3a71f2ad52d9ba7 | 15693.47470926
2014-04-09 09:56:59 | 00d83cc5e929f51b7ab91740cb906a941317bb01aa8636018c62ac95bda912b3 |     0 | +0.26810000 | 145f0ecd3cfd4dac | 15693.47460926
2014-04-09 09:56:59 | 1d5b988d78ef015a4dc3fcf1b39ce63268b0f6a390cacbd05c5635709d05a4f6 |     0 | +2.75190000 | 4a0f09e2c877a11e | 15693.20650926
2014-04-09 09:51:51 | 4060848c8e35c0d9dd98505940ea3731f2f10fae161ed0ef4cf1c10af2b3497b |     0 | +0.07690000 | 4fe45700c41ddc64 | 15690.45460926
2014-04-09 09:51:51 | 838dc422535f67b9c09b67e4bb59a74fae8dffc0b95304d9c28e9507e987ee3e |     0 | +0.22040000 | 76d2b843d91fcfff | 15690.37770926
2014-04-09 09:51:51 | 6a60dcb71c2462ebf730db00281448a63b1ce3c784d0da4eea3c2385014b1762 |     0 | +0.08850000 | a81fff902c5cb737 | 15690.15730926
2014-04-09 09:51:51 | 6f4f4d173bbdcb0661c04af3a456761851f3e27d9b9b02874a561c7e610da5fe |     0 | +0.02170000 | 98cfd0116eb0e725 | 15690.06880926
2014-04-09 09:42:08 | 5dc949634eea34fb34fbee42ae7ca6fcfaf08e823b5d03bde54ed2e2212d6806 |     0 | +0.09550000 | Bitcoin.de | 15690.04710926
2014-04-09 09:42:08 | 9a6dabc7863c8e0ee9ae94561f2babcc04f36a049346431a7e0fd93967c53043 |     0 | +0.03320000 | 6956f8fab0a25fc3 | 15689.95160926
2014-04-09 09:42:08 | 7384bdc851b81045170f385952b2e71b2ca888bde3eeb398d4c1a08760edb08d |     0 | +0.00460000 | d66f9c0c2d116bdb | 15689.91840926
2014-04-09 09:37:28 | 27f712103c802d3ba05376eb11708723562c15588a73d1b511111dd0f8125f0d |     0 | +0.23220000 | 525fc80ea82f6f49 | 15689.91380926
2014-04-09 09:37:28 | ed4124c298cdbfe12be44e6362b5932e2fde70b06dd55bee02b3875f2aa47650 |     0 | +0.03320000 | Bitstamp.net | 15689.68160926
2014-04-09 09:37:28 | 942a94820d0ffc79fe66e2295e08c31ff9469e44a7877e6be2da73224411ba01 |     0 | +0.20060000 | Bitcoin.de | 15689.64840926
2014-04-09 09:37:28 | ffe7f7ee9d6b893e5cf48b65bfbd5273231a358d02ca8ef63d6860be30c1afb1 |     0 | +0.13710000 | bdbb7aab7d8aaf5b | 15689.44780926
2014-04-09 09:37:28 | a2b22835959f9248296391d4003c2d5d4a54546dfab2917ab6bec03d65b50f78 |     0 | +0.01620000 | 653ea322677ec162 | 15689.31070926
2014-04-09 09:37:28 | 8d6c9fdb68a34455006d9bd578340fbd93d8b5a44c25ee9687d05fb975a2d495 |     0 | +0.00220000 | ad29a2d3925231eb | 15689.29450926
2014-04-09 09:37:28 | 8d50d70ff0f21dc275efc2a4a353b97e0dd9293aa0772930fa5a1208f0351678 |     0 | +0.05031254 | 96dbb2bb29961521 | 15689.29230926
2014-04-09 09:37:28 | f9cb62ae393d3d86f54b31c0c54e08c29185cf20a9402b91e3ac84cedf2ef5da |     0 | +0.01590000 | 7371b6b4c9648ad8 | 15689.24199672
2014-04-09 09:37:28 | d451b00dbc23729a4e1e66696b2b0e4a3c985af063b0168ff84afbb5f3c2979a |     0 | +0.07850000 | 0582653572c34dc5 | 15689.22609672
2014-04-09 09:37:28 | 5e77076f8245e8c46388c832590157372b362d5ba16c94c11449aa6bff922f19 |     0 | +0.01000000 | 3b511a5b70eac750 | 15689.14759672
2014-04-09 09:37:28 | ddb2eca7a4e663650b8c4bd32ce0d7a00a434f21de34ba67585cd8bb737cb9c2 |     0 | +0.08850000 | 09668717bfb882c1 | 15689.13759672
2014-04-09 09:37:28 | 6f278fa1afaa7bd4a0f46545c4ae17c9f06d3a4fe35c3e27613c335b7acc7964 |     0 | +0.01550000 | 81bd37977fc34c95 | 15689.04909672
2014-04-09 09:37:28 | a1e31e14429f6482e4e36017db73e9572bc9e185d38e14ad06a0d6ba1e1dbcc6 |     0 | +0.03260000 | ce93747b1eb4f235 | 15689.03359672
2014-04-09 09:37:28 | 222f91dd058837b0c5c5375223af0ebe685f649722f9a8a40dea3a8cd8e0101c |     0 | +2.21260000 | 9572887c35117f2a | 15689.00099672
2014-04-09 09:37:28 | d7cf6e64baf4460bf66d70ff9292d59d31513caa90cbd921b17ae6cd3e207bcc |     0 | +0.15500000 | Bitfinex.com | 15686.78839672
2014-04-09 09:37:28 | dcef635c5665afb618238c80e7db4aa2eca2e047b84701a9d666bb78a8b3f236 |     0 | +0.01000149 | GHash.io | 15686.63339672
2014-04-09 09:37:28 | 9fd9a2d521c7febe176b61fa855a336a2fedc01fb51efbecc07008b1ba38d404 |     0 | +0.03940000 | f78fb315380fc654 | 15686.62339523
2014-04-09 09:37:28 | 8098a4b7cd42410700f39e7873c91961fccfd293628143417df97c134b0157a1 |     0 | +1.10730000 | 8d83efbfab723792 | 15686.58399523
2014-04-09 09:07:42 | a4aca31789ab7438a2c66bb314dbe549cf72c3464851e92b66c0f7b27a05cfe8 |     0 | +0.02210000 | MtGoxAndOthers | 15685.47669523
2014-04-09 09:07:42 | 0d145a0acc06f082af064a4569f793ae36be714d3cc320f479c86a7e3731b97a |     0 | +0.00440000 | fc2370571572d46d | 15685.45459523
2014-04-09 09:07:42 | 813aa457c0c34d2174f1c9177411d8d1d94fd4ec67f1c576d66ef115dcc1bd33 |     0 | +0.08520000 | 83eb9c37a6028b5f | 15685.45019523
2014-04-09 09:07:42 | ea2ef54b06b0b74b704bf1aa7e701af15a17d56ff056d35f4ba66e321b8888df |     0 | +0.03140000 | 8e3320f39cf341b8 | 15685.36499523
2014-04-09 09:07:42 | a2a292458a0618805d0235bada7ceaf9617df864bef5e71df6dedaf80d33e12d |     0 | +0.00650000 | 8489f742fcbb2660 | 15685.33359523
2014-04-09 09:07:42 | 4086d8b30a1cd828a2a669ce80178865c43580df1ef0423954f3623c8a9ef5f6 |     0 | +0.04430000 | 83937eeb9148508f | 15685.32709523
2014-04-09 09:02:13 | 54e4bf4a0c2090a665eda400c70a320db2d0d2dbf610bc006fec115f42d4ca8b |     0 | +0.00450000 | 3edd92a81f7a9bcb | 15685.28279523
2014-04-09 09:00:36 | 309a271d628b0d81b5f0071e2042b3a1c08a559addb545e92e8a59db9a1c444f |     0 | +0.05690000 | 3d450a9df0005a9b | 15685.27829523
2014-04-09 09:00:36 | 53033a4b635a5135e6e4bdf60b2c44393acf705a9cd170b8fc48fc898f295c80 |     0 | +0.01600000 | Bitcoin.de | 15685.22139523
2014-04-09 09:00:29 | 966510b890bcc3afc153457c71077b1ebf8628c92e64769483dbf7c1631de5b9 |     0 | +0.02210000 | 7336e4545ddb5def | 15685.20539523
2014-04-09 09:00:29 | 153da55c38639b575dbf6206f9a0d8bbcfae70d566b724d28c4629ab6074db8e |     0 | +0.11050000 | 1ff07d876e745b48 | 15685.18329523
2014-04-09 09:00:29 | 92fcd81a0b9c6151ff9c3b2e591650f3c9ecd079a5acdc48c9a2ed00088068d2 |     0 | +0.00490000 | 06af127816271c62 | 15685.07279523
2014-04-09 09:00:29 | f15af8ca45f9d937416197a17a996c074b222450dbee4b1b68e392aeaa5d3163 |     0 | +0.03540000 | 7d93af2e25acc89c | 15685.06789523