2014-04-08 11:31:15 | 65afb76ca94ba6ceed188c75e934be5f3283a9e03bb680f35ca34b02d06c23cf |     0 | +0.20431000 | dab9db6ba55567ed | 16440.19407039
2014-04-08 11:31:15 | a6be9f142b4281b9674c4018393100e3f1275e68de8b82dcee9eb718b04edda3 |     0 | +0.00790000 | 1245d9f0ff7fdab5 | 16439.98976039
2014-04-08 11:31:15 | 22e87a330976c1d62543551108f81adb2bf6421129a37e7af421e43f68dcbf62 |     0 | +0.03330000 | 1ec928e25cc4890d | 16439.98186039
2014-04-08 11:05:50 | 51f27d3ec24f4cef66cc3fd8c09cb66c54e387c96208d473e1ff3c338e4f82c0 |     0 | +0.35370000 | Bitcoin.de | 16439.94856039
2014-04-08 11:05:50 | 4f7d4a8bec484d0aea1f1cf70c5d2b3552fb04d9db309518f3caaeae127eddde |     0 | +0.22090000 | 13f4e87cdc297e92 | 16439.59486039
2014-04-08 11:05:50 | c136ba30d84925466dc13c490e9ad78bc99e41e4638a8e21039f209dd3f43412 |     0 | +0.03330000 | 011e55b474dbf8c4 | 16439.37396039
2014-04-08 11:05:50 | 266a1e40637583254135d25cf5812074a157119507afcf3b385cb16aa679f1c7 |     0 | +0.02130000 | 06093d2aea064033 | 16439.34066039
2014-04-08 11:05:50 | 6decc61998548299bf22e512444c6fdf71d6819eec6d37462a7d24fcb2b5fa34 |     0 | +0.03670000 | 07b8389fb6b572f1 | 16439.31936039
2014-04-08 11:05:50 | 4a80988b55d0c99fe6d84bbba7ffdc9057c4e0e74f6b7ad402498de9fd139593 |     0 | +1.93720000 | 087de9d538def27f | 16439.28266039
2014-04-08 11:10:12 | a953546a0189975000da40394d385f339ba3ef088a692b22eaeee4595539ddfa |     0 | +0.00500000 | Bitcoin.de | 16437.34546039
2014-04-08 11:10:12 | 4256e905fe7366272ddc6dea9a174cdbc4214e09e7426bf72d871e64d1748fe5 |     0 | +0.00440000 | 119110b5bbb8073a | 16437.34046039
2014-04-08 11:10:12 | 41a231ffcf5d291c19d5b4f1569dedc43b500b0203bbf22c77adae709d5dca1a |     0 | +0.01101831 | 1ac39d000f2a13d9 | 16437.33606039
2014-04-08 11:10:12 | 3831bbf54a6d1290ca38eff7adbe654aa8aecdd6c8acf205c1cdf27ec2e1db0b |     0 | +0.11050000 | 19b0f9c6bca0fd9e | 16437.32504208
2014-04-08 11:10:12 | 73aa3034888433449d4103c47b8ce8790a5809cda2c19954dcb1e2c3c61a4127 |     0 | +0.03840000 | 1cb244be64b88487 | 16437.21454208
2014-04-08 11:10:12 | 3bbb159fe7f293c8c84cb4a3ac569f56ba4f74bc9e82782a7a9a6d000dd4426e |     0 | +0.02300000 | f1d1653381bccca3 | 16437.17614208
2014-04-08 11:10:12 | 7085ac27aa6c7ceac26c0e7a4e196ebdaef56b9b307a667bd86ff39209a915bb |     0 | +0.00440000 | 119110b5bbb8073a | 16437.15314208
2014-04-08 11:10:12 | 3081f6b727d4b615583833997c03dd7ee3fad22e1ba1b20923d4446c5bd021ca |     0 | +0.00440000 | 119110b5bbb8073a | 16437.14874208
2014-04-08 11:10:12 | 912c5d8b0d3daeb13c2b37e580c930039cdbc438be1e98307171fa74a69e0e4c |     0 | +0.00440000 | 119110b5bbb8073a | 16437.14434208
2014-04-08 11:10:12 | 21f24bd4c34e4b1cd7be5c6b61e1b55a7449d7a986cfd9f9d1897c9a29d420c1 |     0 | +0.00440000 | 119110b5bbb8073a | 16437.13994208
2014-04-08 11:10:12 | 97ae52617bdc2be8e611ab9d15fbc76e5a39c6ae08e763f6a86083a355025e00 |     0 | +0.04500000 | 717607ca654d945e | 16437.13554208
2014-04-08 11:10:12 | cdb3464e70bbf8d0c851124023bab7def63149c01ce3d389b62392bcd7dcaa52 |     0 | +0.00220000 | 119110b5bbb8073a | 16437.09054208
2014-04-08 11:10:12 | 03e3fbd0cbc21101e00042c3a0d023cb2fa912cb74959a6a595b11e4741124cc |     0 | +0.00440000 | 119110b5bbb8073a | 16437.08834208
2014-04-08 11:10:12 | e31c01a7a65f340e14859200bff835e9eb3af276b62f312edbbfef17158a5cb7 |     0 | +0.95880000 | f8372f746d5e0f90 | 16437.08394208
2014-04-08 11:10:12 | 61b71fc1b6b01bafcabbd5770a9cf5cba96b4f5788fc51f073ed5542515ca65d |     0 | +0.18000000 | 18ce3a7d6ad9c5e0 | 16436.12514208
2014-04-08 11:10:12 | 8bf382947b0366e56f55eda8a10d53eae9e469240f68b2e069de2e44bba213b9 |     0 | +0.02480000 | 5870ca428d886116 | 16435.94514208
2014-04-08 11:10:12 | 0e0a3b5be4f575700dc6bbf1f13af83d97305491db5928ffc9d5bf23d936f4aa |     0 | +0.01110000 | ca9a4cf081061604 | 16435.92034208
2014-04-08 11:10:12 | 38de7bfe9ddf8613b0bd71eb1c727136c0c0bb46396d1bf9315f7f7e04221d0a |     0 | +0.02210000 | de6b688e7dad88e7 | 16435.90924208
2014-04-08 11:10:12 | ec7c2d0ed1dae0480d225be8a96214098c9b5a43fdb464b2a7c5d52f691d1d16 |     0 | +0.02530000 | 0d0ed0f552edb5dd | 16435.88714208
2014-04-08 11:10:12 | d4ad2f8ec7c293d1fe6d6337e981d1e27f93c16550ba1b6bffdfbcad7a3d412e |     0 | +0.02550000 | 0f8e356e8dd07136 | 16435.86184208
2014-04-08 11:10:12 | e4b8fc0be3a424c6aca25439e84940a1573ff55bda1ca560c15d32b779a8a9b2 |     0 | +0.27290000 | 903531005925ff0d | 16435.83634208
2014-04-08 10:42:14 | d9dde7839455f8661e0e30a4c77291e5e07bba166213888ad3bb5d375005b770 |     0 | +0.03410000 | 0147cbcd328309de | 16435.56344208
2014-04-08 10:42:14 | 42e977c8a19e2d7c685412fa6cc42af83b72e20b0a3ce392c0e4c1fd70237fc4 |     0 | +0.04110000 | 2ddbe76463c5700d | 16435.52934208
2014-04-08 10:42:14 | 40e679f2a6b2397f6e0326bf59e213ed4f61012f9c29b5bcae8dbd5f93c2b15d |     0 | +0.00220000 | 119110b5bbb8073a | 16435.48824208
2014-04-08 10:42:14 | 92c892d37ab273888adb1a863eb71f96df909f31d362511b6523c712d8b024d3 |     0 | +0.01210000 | 3f551901c2459225 | 16435.48604208
2014-04-08 10:42:14 | d7384dce3cd27e46a2900ecf9fbc69059546b6071386ed5aa3fb2dc00736f1f7 |     0 | +0.00160000 | 389a29097212fc93 | 16435.47394208
2014-04-08 10:42:14 | 59c2368930c16c2a08d3ea179b4e7aa5b28289c1ed39244ea5249088fc2bb53e |     0 | +0.02223000 | 389a29097212fc93 | 16435.47234208
2014-04-08 10:42:14 | 7cb9620bad4bd3c6f9e5896760215cdc90e263e7fd9dbd4ed3693279c9b2db5f |     0 | +0.02500000 | f81019e4af0129c4 | 16435.45011208
2014-04-08 10:42:14 | 2b986a380bd0e5469ba255dd5d8bad8c6dd5f34a3d439be4c587e80a0102ffb8 |     0 | +0.00800000 | bc2034187e4755e1 | 16435.42511208
2014-04-08 10:42:14 | 0f874c3e3e9e8c82144ba4ebe5ddc5996515045ee7a172a2e274fb75d9f54694 |     0 | +0.00220000 | 119110b5bbb8073a | 16435.41711208
2014-04-08 10:42:14 | c8c00c3d1640b69fc21ef8838320ea554375de80fcd3e65386119c7b0160e7fb |     0 | +0.00440000 | 119110b5bbb8073a | 16435.41491208
2014-04-08 10:42:14 | 61635632570ccc43f261366b6e9c4bbac225aac4443c4e9fa6ef1b5f489c8a76 |     0 | +0.00440000 | 119110b5bbb8073a | 16435.41051208
2014-04-08 10:42:14 | 3e7d98e86c6669b2bcbb175d78f1fb8b7d89c3234828c4a7bc338892d2ed7b49 |     0 | +0.00440000 | 119110b5bbb8073a | 16435.40611208
2014-04-08 10:42:14 | 5410c7bf3fa983da96e0fc3c4d194d991aec0613df63ed3d540d55bed92f5427 |     0 | +0.02000000 | f9932e8c90730209 | 16435.40171208
2014-04-08 10:42:14 | 82d2a8e19f68158f9d3da325f0330df9913616e13fd3ac704a40196c222f12a1 |     0 | +0.20130000 | 1c332122f22cabe8 | 16435.38171208
2014-04-08 10:42:14 | a89689249f9f29ab112586c08fbea21ea411dc22411d7c63386b78d82dda4fca |     0 | +0.00100000 | 002c0cb4e02475cd | 16435.18041208
2014-04-08 10:42:14 | b15e38a09de1879eebcd358aa76de35503fe90f7d1aa7ad954904dddbdc66523 |     0 | +0.00640000 | 37c90372cfed79e4 | 16435.17941208
2014-04-08 10:42:14 | 25f388475915bcad1d425aaba2707b98ba713aca8bad28168feccaf1a12f8f38 |     0 | +0.02203000 | 1a9089902429c3e2 | 16435.17301208
2014-04-08 10:42:14 | 11067952b1915fe951aa7c685e6c382c0506417affd7e0570d585e855ce08586 |     0 | +0.26490000 | c859899471b85ee1 | 16435.15098208
2014-04-08 10:42:14 | 3de5ac7afcaa1bb48955a7238faadaa0e5a30c7151aa0a856b5d80d49211bf2b |     0 | +0.01760000 | 97f5ba27eca43364 | 16434.88608208
2014-04-08 10:42:14 | c1b6639ffe5a2aec04c24bd503e52ffb1b648bbf4b4e3880951675b4be9fd386 |     0 | +0.02340000 | ca9a4cf081061604 | 16434.86848208
2014-04-08 10:42:14 | 3e43a8e3a039b989e13d12830daf578cc0fb460d05b42435c1a6374c210b6e5a |     0 | +0.25000000 | f6d7ffdceed52870 | 16434.84508208
2014-04-08 10:42:14 | 7ecc594bec31833e8ee5f0aec898a3a42700863dcfc19b70918387ad5f54dfca |     0 | +0.00010000 | 41292d32e0fdd43d | 16434.59508208
2014-04-08 10:42:14 | 92c54f2e17e46bf12092af63eae7e8947d38ddadd8902575d73f754d4b5a0ad7 |     0 | +0.07730000 | 4dd12f2cdc8fc5ea | 16434.59498208
2014-04-08 10:42:14 | 3d6e8e3e0e14296ab107e3a4272bf14c89b1b34953ff53df221f967fc99562b4 |     0 | +0.11080000 | f1a0d7dd2f8208af | 16434.51768208
2014-04-08 10:08:27 | 0d80475e10b4e0c3f4e08c793469aca140d2faf5d7ddd0d395d4293c05ed7543 |     0 | +0.91460000 | 18da23691338d619 | 16434.40688208
2014-04-08 10:07:35 | 9ac066ac2edb0e4b4799ed4247564644e745a745a2a4c380f4e798779129a907 |     0 | +0.15960000 | 7da0be1ceecc915f | 16433.49228208
2014-04-08 10:07:35 | 7f1ac836a38792e4393410f23e2fe49fcdc85d82fbe7ff42afeb0cb1e0c702dd |     0 | +0.01310000 | 2a43e8916552c8dd | 16433.33268208
2014-04-08 10:07:35 | 201b7d6e48525eabf094f26870f4dc9aece7256823a106d2cb6e543f1a8f2e16 |     0 | +0.01390000 | aa298cf3bc811a09 | 16433.31958208
2014-04-08 10:07:35 | d93866edee040e8212d7d2b5b1ff3b5b82016b7c7ae0338b32ddea7e9e4b9022 |     0 | +0.04250000 | 5b6a86d85b2e15bf | 16433.30568208
2014-04-08 10:07:35 | 91818ee53c34bc39147528d4622df91bfa5e5970659aabf93f272e3939f09d03 |     0 | +0.01610000 | 1f10d8549375c42c | 16433.26318208
2014-04-08 10:07:35 | 7b067fb8ef275a3c3627b0ae01e1cfaf879af1f736d03946fd75fd0271dca31b |     0 | +0.00500000 | 7b2c01104c83e2d9 | 16433.24708208
2014-04-08 10:07:35 | 735cd2a3573366dde15c1a6b2ff97657f2b15f1d86c00a5b944291df82f211a8 |     0 | +0.06600000 | 0c1844500b5b98de | 16433.24208208
2014-04-08 10:07:35 | 14040ede290d50930276d3189dcd5e2c40709b5acf3757f6b825829515f93643 |     0 | +0.06100000 | 0fa868bd52874ddc | 16433.17608208
2014-04-08 10:07:35 | 5c9815ffc97c7bc4dc47169798831fca82763bd9066a02bc763f33dd9de50cac |     0 | +0.04610000 | c49ac130521b2c6d | 16433.11508208
2014-04-08 10:07:35 | 3439f94f51631b743340312952cd0ee297e69a50ddf1944d43fde474c2ad7791 |     0 | +0.02070000 | 2658c99fe45f8de5 | 16433.06898208
2014-04-08 10:07:35 | 2296123638cb8a141dcd9481802c80ad0825fed151e4f6188c069de0705f86c8 |     0 | +0.05000000 | ffe3263388899545 | 16433.04828208
2014-04-08 10:07:35 | 5e1632868e3728c238433dee2bd20a668aaacd0b94414442d6794fbccda57dfd |     0 | +0.01220000 | bff221aff3c8296b | 16432.99828208
2014-04-08 10:07:35 | 189fc6d3744448d5c9d0a62db4a2b31cebb8ca29b026a6d57c64ebfac6367fbd |     0 | +0.00010000 | 80370672b9ed8774 | 16432.98608208
2014-04-08 10:07:35 | 4bfebec7b38c76b444c2ea231eeb847b811c6c00a961a32e742d3cc0a2291570 |     0 | +0.03240000 | 03162aa98617e08f | 16432.98598208
2014-04-08 10:07:35 | 96c4100ca5bdc5ef2044f5df16a063f0e8c8c24a6ba79bab98caed9748b72c78 |     0 | +0.64370000 | ac18074813d3f327 | 16432.95358208
2014-04-08 09:43:33 | 0c5c9c305f8374bd04d0b0dde6a71cd631ce9fc61e66408c34a0f0e473b87476 |     0 | +0.16770000 | cd8f7d8fdbeaa780 | 16432.30988208
2014-04-08 09:43:33 | 2260b54118e344d6a5cd39b2e706caf147d92ed95f20ea749e050d0fb47e1f92 |     0 | +0.02080000 | 1b4beda7984802d1 | 16432.14218208
2014-04-08 09:43:33 | a6191ca9415da2a58fcfbf1485431746faf1a0553a8132c1e4da08f2aaa440fd |     0 | +0.05390000 | 0f02fa9cc314adfe | 16432.12138208
2014-04-08 09:43:33 | c515f7b8c2b8b106a1a34afe694b032e9d7989a3daffc3426c32a7e6fd706b08 |     0 | +0.01470000 | 7bb518f1ad3b7ffa | 16432.06748208
2014-04-08 09:43:33 | 641b394f68d87e43b30d5f21ff6a41a4353bb1a719331055eef0933f127f9f4a |     0 | +0.04187881 | 3beaef031ccb5d91 | 16432.05278208
2014-04-08 09:43:33 | 5e1977718c0d115d8e36813edf0b8a0ca1b291697386c434659297da9880e939 |     0 | +0.01310000 | f3479fccdead4f8c | 16432.01090327
2014-04-08 09:43:33 | 2cd4103095043ee405ab7d911978b7c9795096da6e08e04b49a858890e9c6ad2 |     0 | +0.05390000 | fe750ed112a43c41 | 16431.99780327
2014-04-08 09:43:33 | 7ff75a88d6cd091e031f1e3af981611a5aa13e154183c0f48c0cd34d59922f68 |     0 | +0.00850000 | 470929cdb85caa61 | 16431.94390327
2014-04-08 09:43:33 | eef92532903624c64200dd2bcb4f292bfc837a499c9cb9b25dfbd46a3a923c11 |     0 | +0.00570000 | Bitcoin.de | 16431.93540327
2014-04-08 09:43:33 | 9a34ce2f9343b93d9d9911fb7b6c90e0a77c4a4d6820f598dce08666552331c5 |     0 | +0.00910000 | 48d35de06758c1a7 | 16431.92970327
2014-04-08 09:43:33 | 09c0a85f9e86256121ab00245e6bda0fc4e7e9acb32dba6be2b5984dd44cbbd8 |     0 | +0.00440000 | 119110b5bbb8073a | 16431.92060327
2014-04-08 09:43:33 | 55802d8ed7aaf9540460458cf24a8e9b474900a28489721a06e68761eee149c9 |     0 | +0.00370000 | 91ca71815603520c | 16431.91620327
2014-04-08 09:43:33 | e99b5400973586a643289379467521b62ace129a1bf594ef470a4ed4cffc6934 |     0 | +0.00440000 | 119110b5bbb8073a | 16431.91250327
2014-04-08 09:43:33 | 3d94f9909e2255f32a420f9c385f78f264c7f7b8f1f6f0feb826aa2f16189578 |     0 | +0.01350000 | 8e55e02c5a59614f | 16431.90810327
2014-04-08 09:43:33 | 7ce5bc49d28a6a3843739a9eec500960ac012bb0d40028b4db0c2260d13ecbf4 |     0 | +0.03510000 | 9e2304fabedc9f9d | 16431.89460327
2014-04-08 09:43:33 | d00ed57a743ac730e0c58920b90147d30cbb791a16d9df1ab39ce673a8276b2f |     0 | +0.03950000 | 0374bce711b30973 | 16431.85950327
2014-04-08 09:43:33 | 4e5f7df7cd5487a9889d8d599da8d0209505fab6cdc3ff5e0c595b99e1490105 |     0 | +0.13790000 | 8a9c47a20df428c6 | 16431.82000327
2014-04-08 09:43:33 | 372bdc4063bf9da85083fbf54024a1cb096d8527641e8d77c8416404c7f843a1 |     0 | +0.02860000 | 056e03def2e73707 | 16431.68210327
2014-04-08 09:43:33 | 2eb25fc801e02e859801e8f9ebd294ef797d5bda177d3b1dff887cc572a9019b |     0 | +0.00010000 | ac18074813d3f327 | 16431.65350327
2014-04-08 09:43:33 | b8788afa453d68394c9e9f858ab365bee113ef94ff51aa74c9c6214739087a7f |     0 | +0.00180000 | ca8e1384e71e44db | 16431.65340327
2014-04-08 09:43:33 | 65041ea693ff7a21a20e5b32829bff6a79106a3c75b275d676b0d71a43e41f95 |     0 | +0.17877537 | 2ae2637701aeb22d | 16431.65160327
2014-04-08 09:43:33 | d5e8ec31bf112276f42595d903ebbab314d2265b5471e79ad640ca749e71f1d6 |     0 | +0.00870000 | 950f9f9083df50f3 | 16431.47282790
2014-04-08 09:43:33 | 5db869cac9cacc9c4274c62f0a90b5208b5280935d9b03d103641c021b478fc9 |     0 | +11.53400000 | 867e54d235adcd09 | 16431.46412790
2014-04-08 08:54:46 | 30f5e9d67b08f91f680075aef2096a3034cf471189984c10d38cad8ab24425bd |     0 | +0.03020000 | 4c1cc3c0246fe0ed | 16419.93012790
2014-04-08 08:54:46 | 4015873ab0546db94a1805662fdb9f3091357489a91fa9547cbef7783f3a7956 |     0 | +0.08940000 | e565f69f3ba270ca | 16419.89992790
2014-04-08 08:54:46 | fcdf789cce46ff7ad082f0704e345da70ab40514100aad4eb2e558260e58db6d |     0 | +0.04020000 | 1be0050d608a428f | 16419.81052790
2014-04-08 08:54:46 | c7d5f6128356ee7f0887faa3964348571aac91caa65fc736f8fa900b34e158dc |     0 | +0.02630000 | 2d96d8b99d84c49e | 16419.77032790
2014-04-08 08:54:46 | b5348efc4068e23bcfca43e5cebdd583355e5f6ba9434b8c9c881b440cbf419b |     0 | +0.09060000 | Bitcoin.de | 16419.74402790
2014-04-08 08:54:46 | 54ba57a533192e2d246e5e7d422b7bb4949a88699135d40e0f9aa9fa44e0c8c8 |     0 | +0.06220000 | e14f11cb0d2ad5c5 | 16419.65342790
2014-04-08 08:54:46 | 497896632787382e5aa5a0310f84be389673b31c4c3c3c2d935d9218177a6cc6 |     0 | +0.00390000 | c63548794f7deb0c | 16419.59122790