2014-04-08 08:54:46 | 4a0184e9d03f7c12bda6e1e05a4abaf15256ecafe280f6eb550715be066ae89d |     0 | +0.00240000 | 910657de8a5fa45a | 16419.58732790
2014-04-08 08:54:46 | edeb7dafa8a3b766500a6de53c9664535ba9d6ae50e836d245e30461e4ed440b |     0 | +0.03520000 | 158fd2bc63eeaeb7 | 16419.58492790
2014-04-08 08:55:18 | e75008be87fab29109256b09fe28b64e63254d5cb38a6932eb8247b7a1479fce |     0 | +0.00500000 | Bitcoin.de | 16419.54972790
2014-04-08 08:55:18 | 6451e0414ca60d3de0999f2430e8a49195e447913e22179dc6bf21573f54a5bf |     0 | +0.03430000 | 8275f3e41dd8fdda | 16419.54472790
2014-04-08 08:55:18 | f275e363a6f0f8d4a702704d8345c9683e61a05344dc0d13a40ff58a68b26390 |     0 | +0.00700000 | Bitcoin.de | 16419.51042790
2014-04-08 08:55:18 | 0d03714ae2775bdff0e4a125f4c67d89ce3f8ba9d726c2e69c8ed65eab8b9128 |     0 | +0.00440000 | 119110b5bbb8073a | 16419.50342790
2014-04-08 08:55:18 | a29d3becf99263d2ad8986198750b201d06830494faf8b2bd1f9ee9c58d7cd2d |     0 | +0.06590000 | MtGoxAndOthers | 16419.49902790
2014-04-08 08:55:18 | 28acbc34f1bf3fde63c3c804d8aa7f2df8d632101a72e2dc2c0c4d2ed5935add |     0 | +0.25040000 | ab22151756acaf3c | 16419.43312790
2014-04-08 08:55:18 | f3c6baec51b4047329aec5e124532376fd6f3152f194e7b2eb89f1138a09843e |     0 | +0.03940000 | 47367957ce281f5b | 16419.18272790
2014-04-08 08:55:18 | aeedce92d14585e7164e5ce5ce5015e3a850a6f599c1ec02d6dbd001b09d5f8f |     0 | +0.00440000 | 119110b5bbb8073a | 16419.14332790
2014-04-08 08:55:18 | 880a82d652f2dbda28fd44403b7f6575d93429d73fbee673d62994109d11ffb0 |     0 | +0.26150000 | 1b280f2d1b1ce0af | 16419.13892790
2014-04-08 08:55:18 | d0b6cd00436bf286fb18b910e9420785ee0b804a835c73c72f513e964df60cc1 |     0 | +0.03020000 | 017be87c502caa6b | 16418.87742790
2014-04-08 08:55:18 | d430af6b28328fabaf999e958d36815dd56ce344e6ca2d9b9da80406058c3680 |     0 | +0.10500000 | fa911c84ac7337b5 | 16418.84722790
2014-04-08 08:55:18 | ee1f982097eb335a0869c29da6c2128e36a73a5f99029590600a4e794338b8b8 |     0 | +0.13370000 | 84fdd00d2d7462e3 | 16418.74222790
2014-04-08 08:55:18 | ad0137e18b73b1ee1343345970b9a8a4da1e2523bd9195dc990bb7497b6a9589 |     0 | +0.01200000 | fc9335e64594122a | 16418.60852790
2014-04-08 08:55:18 | 338c40836efe5bd2a1fef174c8f10d27ceeb4680e348c5f4c7b245cff23981b2 |     0 | +0.06570000 | 2641746b42baee0c | 16418.59652790
2014-04-08 08:55:18 | 449549b72f34dddd5b70856b85b9f73f49f789b5afabdce1a01d09371929679b |     0 | +0.04390000 | 072ef14dc89d6749 | 16418.53082790
2014-04-08 08:55:18 | f57421ef3df6ef6964e5f1d0c1695de3078e77292667094aae20236e9e1b13e4 |     0 | +79.34320000 | 47a204bf7a47e776 | 16418.48692790
2014-04-08 08:04:33 | 74aa27bd6a4179be826f9096eb28a6662cb8da03668f7c61e961aac63a06527a |     0 | +0.21120000 | Bitcoin.de | 16339.14372790
2014-04-08 08:04:33 | 4176a1176c91d253e77a64b32a63cffcd702ec722e4050a3d27f032205f384c6 |     0 | +0.03280000 | f30e69f31862c185 | 16338.93252790
2014-04-08 08:04:33 | 0ff22c0eafcb4a82a862fa005010e824acda2422e0e56ee06d38a307ac205eb7 |     0 | +0.00220000 | 524cc6bf7c88eadc | 16338.89972790
2014-04-08 08:04:33 | d61296ec72edcf5f381b5bd599d88a28e9d7656a0a5c6c24e97cdb11bc4612dd |     0 | +0.06580000 | AgoraMarket | 16338.89752790
2014-04-08 08:04:33 | 18ac0bed439c0d884b07c079d6e37c6345458b678f1b35abe4f1103fbcec5b40 |     0 | +0.00610000 | 40e325323a4f52d2 | 16338.83172790
2014-04-08 07:51:09 | dd5de37c8b77aaa859fd6bf72eda5b5bf80dfe3fc7460a697a3e993d64e79b4d |     0 | +0.11230000 | 9d575667d065bb3a | 16338.82562790
2014-04-08 07:51:09 | c547b3d88e2dd955973b8aade76b447837c941919efb9eea87544e92a12a07fc |     0 | +0.14140000 | Bitcoin.de | 16338.71332790
2014-04-08 07:51:09 | 242add9713fa663335b72d63c98c24233e810d45c0568f25e30b9f980bf385f3 |     0 | +0.03160000 | 0dd7dbec6145e03c | 16338.57192790
2014-04-08 07:51:09 | 19bde2a8b6a075d30cdadd245f909b8d80d050bd2050aa2bc355cec6dee08dcf |     0 | +0.03500000 | 5cf1ec2eb9d1e056 | 16338.54032790
2014-04-08 07:39:11 | ca96bd377f05bb5e40d7ea8f1107edd33a017a49a70a264dd3a3097fdb61f61f |     0 | +1.19230000 | 08c9b02da30d5535 | 16338.50532790
2014-04-08 07:39:11 | 297cc4706ac76e51f8c2b9b3a9a56ec27a0a6d7b6d0ed6e3c7331282d43d4593 |     0 | +0.08780000 | fdc4a35319381733 | 16337.31302790
2014-04-08 07:39:11 | c6b7643cefb2630ae0ceeab71ebe570057a32a4d8a1fae24ad6b2371e24a4870 |     0 | +0.04770000 | 0994bcef348eaf8c | 16337.22522790
2014-04-08 07:39:11 | 1f1d7663bdce9dda054374bb0dac791b431140bf5a678840fb02a80016a5dd21 |     0 | +0.02320000 | 7a32f50a9c92363c | 16337.17752790
2014-04-08 07:39:11 | 647279f622fd4a44e6097162323f677a5544a5058532aeb6a38f8a9bca32e1e7 |     0 | +0.21880000 | 3ab16b8a6ba4d717 | 16337.15432790
2014-04-08 07:26:27 | cea3f622bb95c725a1c32b203d9ee8667f6a089f8b61d6b7be588a210dab953e |     0 | +0.01170000 | 7fea99d99c432f9a | 16336.93552790
2014-04-08 07:26:27 | 4884f9cecc14f32d6a101206704c1e7f1cfaa14901d83470c2aae569965ba584 |     0 | +0.01520000 | 851bb4aabe90fd0a | 16336.92382790
2014-04-08 07:26:27 | abcb17c21cb1c595da683bf03a79ff8e9f9298bda3030adf8f0a8a44a068fe76 |     0 | +0.08780000 | 010b1b8d2c9db482 | 16336.90862790
2014-04-08 07:22:39 | 898bbc75ae8c53a816ca7a8ec8e2beacf824894ecb8d3f023a02509c041db5a6 |     0 | +0.04450000 | Bitcoin.de | 16336.82082790
2014-04-08 07:22:39 | 4f970a2b44b2c95b4cf5486bf0da14c21a58dbdc59bcaf9be92978521b5a9212 |     0 | +0.18120000 | 8912e9ccee1bc2a4 | 16336.77632790
2014-04-08 07:22:39 | e94120adcd96724e73e7b4840358f019f12535da39520e21000ccf2526172eb1 |     0 | +0.00005781 | 9112f52469b4f490 | 16336.59512790
2014-04-08 07:22:39 | e7add81014e73eff5003fce4b0a18dc342c8d7a91eb6d0670feb6ade79654ba1 |     0 | +0.00430000 | 3a97033b4454b675 | 16336.59507009
2014-04-08 07:22:39 | cdcea9ae87dde1fd6a0fb155de9332047b88452f20311adb8bc742ba96e58ab6 |     0 | +0.01260000 | Bitcoin.de | 16336.59077009
2014-04-08 07:22:39 | 60a9058fee8e84948d42f787b2cb31eb6588a5dc63e23994310e59a6d9ae046e |     0 | +0.03170000 | 41b587d58d6c9cc6 | 16336.57817009
2014-04-08 07:22:39 | 9b8db00288684823cadf3e8a81367887993ff21115af3c4d960b3e87becca1de |     0 | +0.10940000 | c7f4872b7b2a7e9a | 16336.54647009
2014-04-08 07:22:39 | 1c5d36e8c6ed4ca18c0c12123a4dfb7ee32d0eb354b6afb279de75a147c65c78 |     0 | +0.06370000 | 57ac34337b78c17f | 16336.43707009
2014-04-08 07:22:39 | 187162510e3f2808ac770771704d470d7f07f42d9d873959ed52deb364540d6b |     0 | +0.01091703 | 01459be7c7904183 | 16336.37337009
2014-04-08 07:22:39 | 6b1619b04831d2152eff52df3279dbd20f0448383b7bfe5d87ec8e522e4e300b |     0 | +0.16560000 | 674c2fa935d2ec29 | 16336.36245306
2014-04-08 07:22:39 | d3c1c00ecdac18b092116805cb59420f8d95192673ae08fed7cfe55c245fd645 |     0 | +0.05310000 | f85457a0a69dc68b | 16336.19685306
2014-04-08 07:22:39 | 7740b7bbeca441368034e675398a78dd06439651f39ffa68b1baaa14bacb3e10 |     0 | +0.65930000 | bad182dc3c8a93c5 | 16336.14375306
2014-04-08 07:22:39 | 4ccf33ff7ad548a14b8da1bc3e7688c18f9650501a45153bcb877a66ae48af24 |     0 | +0.01310000 | e590f0559ca20a23 | 16335.48445306
2014-04-08 07:09:01 | 5f5c6b368e053d777dde2161227a1fe4b1ba20b70e052fbed3cf60137baa8bce |     0 | +0.00500000 | Bitcoin.de | 16335.47135306
2014-04-08 07:04:23 | b21ab411baf58781c72a34a790c3977690bcffba640c24164176eb0ef2d41ab2 |     0 | +0.06630000 | 563113e0cc9fe1ce | 16335.46635306
2014-04-08 07:04:23 | a965a1dfeddc8bd5d055185d32d602e4e8fa22f10bab79115a9514c28a0bee10 |     0 | +0.01100000 | d9bf36466bca4d08 | 16335.40005306
2014-04-08 07:04:23 | 7782d7936fd81988276862377cc2a09c7d8fc360efa7ec5d7496c115d9577861 |     0 | +0.17600000 | 55540c784ec1b012 | 16335.38905306
2014-04-08 07:04:23 | 74514f8a4bff77d884757c660d09524c94efd01c2beaf98f822a8a4ec094a376 |     0 | +0.46780000 | ba2311d595a9883c | 16335.21305306
2014-04-08 07:04:23 | bc3ded3584ef757b4f549cd3220893891d85c5f342efc2d3c17057a53f11b588 |     0 | +0.08790000 | 6d7659e184787d79 | 16334.74525306
2014-04-08 07:04:23 | 4d5dea84c6a1e6be50de2636fab3be92dd1ceebc2fc824800cdc5dafd9f3a25b |     0 | +0.00300000 | 843f044f58ff701e | 16334.65735306
2014-04-08 06:55:22 | e1b08e5366a820fcdb1d2b7c5b9dfa0d9da170aa046b92c0336966c6c3631d3e |     0 | +0.15470000 | 7cfd316b74ec316b | 16334.65435306
2014-04-08 06:55:22 | e20842a7c83475a86f76bf3975c77bf1dd39e4b021a65ec3af5422a60b5efbef |     0 | +0.00200000 | 827f800b89a1f55b | 16334.49965306
2014-04-08 06:55:22 | d66f723446a3ebc12495f1c6452b6d733da1476dfe18cd0aaa7d1f7c63628c2c |     0 | +0.00590000 | 600de8262797ddb0 | 16334.49765306
2014-04-08 06:55:22 | 10232b3940eb621464f89a46634abed43753ef3d64f9a168d0d934f34284649b |     0 | +0.11010000 | 52659c1321da98f1 | 16334.49175306
2014-04-08 06:47:36 | 11a78181f3d24ec05abccdeaac003d437ffa623d6fa0810ef5ae5514c613d0b9 |     0 | +0.05630000 | Cex.io | 16334.38165306
2014-04-08 06:47:36 | f9237cd05bc22b8f54cf1232e12cfe5d87f88ab79c01f6bf77ad23163eaf8c35 |     0 | +0.06690000 | 53c2e259e4364277 | 16334.32535306
2014-04-08 06:47:36 | 05e3bc90f724b69f9f8ea9619988aa5a1fec743edb2e81410a7e47300edfc914 |     0 | +0.00900000 | Cex.io | 16334.25845306
2014-04-08 06:47:36 | 259d484585fbac54e7d2db5b14eaf8876fdc65fbe3564d7be49292c7fdf1daba |     0 | +0.00520000 | 420a4f519fb61bc4 | 16334.24945306
2014-04-08 06:47:36 | c0eed7b7f20c67c120b041038e1b86a3af09b5ceed8a53f2dc795fcc24e53392 |     0 | +0.01890000 | 7047d2adc7ff0990 | 16334.24425306
2014-04-08 06:47:36 | 145ceb1589ea036a563a7bdc949a80b45cfe9a15573f22753f92addc907bb5b2 |     0 | +0.02650000 | 404162c9de9871a0 | 16334.22535306
2014-04-08 06:32:56 | ec8dd3f6ca2ccac508e95da1fc15d4bce3caeb50a5a5055fd761bb15a32843b6 |     0 | +0.04160000 | McxNOW.com | 16334.19885306
2014-04-08 06:32:56 | bb061f10154cc5e23ad19896abb8c47352853b5976f4199413a086dbceec0653 |     0 | +0.00800000 | Bitcoin.de | 16334.15725306
2014-04-08 06:32:56 | 57421c6343518b2eed519f599c465d16f87dcbe5db747e82076443cc1010fa70 |     0 | +0.01310000 | 1fb05665d2b8b5af | 16334.14925306
2014-04-08 06:32:56 | ee675c09f3156a321d86afcdc8f7aa748d5991d440ab763c962aba2e565f53d4 |     0 | +0.44240000 | 2593f8fefd0f36fd | 16334.13615306
2014-04-08 06:32:56 | 8169e04d2d3604b118eb8f3f7a6ef958c524d8062eedb7b46395ba3da86f22c7 |     0 | +0.03740000 | Bitcoin.de | 16333.69375306
2014-04-08 06:32:56 | ea92812aa7cdc7d0030b1632e7194722a16486165d3e35ce1651b84ad0cc4075 |     0 | +0.04090000 | 06b23ee423ea73a4 | 16333.65635306
2014-04-08 06:32:56 | 128ee793676d3bd9ca829d7e0806895019e2d5033ec6f47d2c52d1a1e23e6078 |     0 | +0.00450000 | 88d71a8e86b2aa10 | 16333.61545306
2014-04-08 06:32:56 | 9753e4699ccd7265b5404d86a7161c1ff13c964a9c14eab23fe2b2745332faaa |     0 | +0.00300000 | Bitcoin.de | 16333.61095306
2014-04-08 06:32:56 | 0d506564d9b8e5e5f3b71b9565339aec6792ef81b2b821e2e874a2edcb8dd23e |     0 | +1.10610000 | 94811a29833b75a9 | 16333.60795306
2014-04-08 06:32:56 | ecb2c41ff83f44a2f6b15629fff9090de33c95c4e330faf1ef723e78778c8eae |     0 | +0.05530000 | a373e2a90876b53d | 16332.50185306
2014-04-08 06:32:56 | 7d741b92170944f94c97da62ed6bcce46ea55af4092a41eb388ee290dfc269eb |     0 | +0.14160110 | 1f501557d1dc87fb | 16332.44655306
2014-04-08 06:32:56 | 4deb46a72300c63d3b2415c4bdc20f49dde7bbb01e6e0269146b26ae608abf96 |     0 | +1.72550000 | 683e09af93607450 | 16332.30495196
2014-04-08 06:32:56 | 36a0bd3f876a1ce6af38b0d28710f8015a4fe3a108ec9b767f6f875efc722a98 |     0 | +0.17690000 | 3c0557b3f3586624 | 16330.57945196
2014-04-08 06:32:56 | 9503cfaa3f178d14e12236e732522bdd613426fae1007e67baf416bd459e4452 |     0 | +2.05600000 | 369aeed0c68b4612 | 16330.40255196
2014-04-08 06:32:56 | 4bafdcb926a099228107a97fa2bfb95198860d73564b41fd3ad89add450f5ab5 |     0 | +0.35390000 | 0236fe1d7d26305d | 16328.34655196
2014-04-08 06:11:45 | 3fdccc1ded019527d381bb128243435fa7238b2992b7e741709286f01fdd1403 |     0 | +0.08750000 | MtGoxAndOthers | 16327.99265196
2014-04-08 06:11:45 | 8eaf7d83aaccf496ebc1c02e5046a7a60209417a9407b6b9719d923e15805d7f |     0 | +0.01550000 | 16b5aa46b850ee6f | 16327.90515196
2014-04-08 06:11:45 | 23a7ba0366000e5ccb015b827655f1eac41732ea37beb2f866bfe18bbe09635a |     0 | +0.22110000 | 3318cb87e723b900 | 16327.88965196
2014-04-08 06:11:45 | eb55d516d9207daf02c0a1d09eb36dbcbe7a779a54ad73694690a13ce7da16d3 |     0 | +0.00440000 | 119110b5bbb8073a | 16327.66855196
2014-04-08 06:11:45 | e9696b9e3cb65538066132f07d425ab0ff89d088b4ce2fc5af900c7c82565222 |     0 | +0.14720000 | 11d38fb7239dd16a | 16327.66415196
2014-04-08 06:11:45 | 7c6a985447fce61ab43b967787f96a0ff0e6f0fedb7887e0452ab4a4ea038743 |     0 | +0.08840000 | 8075249e18c3a881 | 16327.51695196
2014-04-08 06:11:45 | 444befcf334c430ef841d0fdf257ce8bb13fdac63a82c45a1af05288ba208e72 |     0 | +0.10160000 | 22e74807ab36ef93 | 16327.42855196
2014-04-08 06:05:35 | c89f72665a3d1d1df0ac90595b304d9aa03fbad0167056c3cbd46e737ab21397 |     0 | +0.03680000 | 0028e48bca4e2418 | 16327.32695196
2014-04-08 06:05:35 | 30f3084010c08f5a8c72086ac3e9e5fadf709b77fb2fea0fffcf8b9fca7e2243 |     0 | +0.22110000 | 0dabe0c301bbb63d | 16327.29015196
2014-04-08 06:05:35 | edaadd2ae05255d04403f8a8326e0a351c7eb252ca86ced08d11657bf78f415b |     0 | +0.00700000 | Bitcoin.de | 16327.06905196
2014-04-08 06:05:35 | 1ef8cd0dd6d55d645002904bf15e143f071ffedec2101ab170cd6de04447fd3f |     0 | +0.00500000 | 9582e26475f8e350 | 16327.06205196
2014-04-08 06:05:35 | 5f3ac0af888e8f6820dfbd35912a6661063ed31f42496883df879d782630a7ef |     0 | +0.00440000 | 119110b5bbb8073a | 16327.05705196
2014-04-08 06:05:35 | cc03a1a802ed6504e88d2f10c952fdbdc6b48105a5e66297c6a0506049466bbb |     0 | +0.01540000 | ff749c8db11334f4 | 16327.05265196
2014-04-08 06:05:35 | a40d6f0dd654a67d728a94dc29f417f505cfe4d2240af6b4edfc8fa2936cdc75 |     0 | +0.16590000 | 553eca8285d7d2e9 | 16327.03725196
2014-04-08 06:05:35 | 076cf44c8757569b833d3b753a678a64c4956fa3af38b9319a1ccbcdb5f53e01 |     0 | +0.01960000 | 3599af24bef72e65 | 16326.87135196
2014-04-08 05:41:49 | 13355ce0cd921d9009e0b72fed85a0a915d9e6074e2df7448e3aca042e5abc96 |     0 | +0.04570000 | 287e1634869a0d3b | 16326.85175196
2014-04-08 05:41:49 | 08ab3bfee4ac49371738e1423bb8c39349287cc53f59fefb10fb174abf191f5c |     0 | +0.16500000 | 45da327b79f909b4 | 16326.80605196
2014-04-08 05:41:49 | 1cb1e3c84754ca174e1f233512aba94224fa248fadb3bec52e1d8892445543e3 |     0 | +0.00590000 | 0977c62dcdfc5c49 | 16326.64105196
2014-04-08 05:41:49 | 181e7baeffcfb05249e797329eec9a5394e48545599cfe6e7e22cbf48269fcda |     0 | +0.01320000 | 66dfb4e4dcd55e0f | 16326.63515196
2014-04-08 05:41:49 | 02ccbfb44550be2dceef68a11bd70ba03845ebd173db420cd7a7b1ac24af7eeb |     0 | +2.86980000 | deab55f9ca23077b | 16326.62195196