2014-04-07 07:21:50 | 1914503718286eef71b3b79018c0f1040101260a090db4347707e6232395979a |     0 | +0.04490000 | a4b03f304e29c975 | 9557.42758545
2014-04-07 07:21:50 | 0397b9e236dfe345394458feb6b08d05c0b1a3f422d7d9a71b8b7cbd34871a19 |     0 | +0.01000000 | 09ce5ea0926cf6c7 | 9557.38268545
2014-04-07 06:41:35 | d9384591a3d30a796c982de7f66b0ea0077c7bda205b3585ffde930579c63872 |     0 | +0.00870000 | 5d81215dabcd866a | 9557.37268545
2014-04-07 06:41:35 | 11e0b2a7a002a677e853ee08834f41fd44fda746cd65ee601c594b1f86ab70b1 |     0 | +0.00890000 | 7e45d38f5c5a02f0 | 9557.36398545
2014-04-07 06:41:35 | 3d6e8e2a2ba417e4ace06e4c9870c4196241f3d95fc6d17b3c291ba90478872c |     0 | +0.05100000 | d54d5620e36f3be4 | 9557.35508545
2014-04-07 06:41:35 | b8e2b0da8b7d4333008303c684fc16db8d8228d498ccfb806e9ca3533a9c5722 |     0 | +0.43770000 | 1c020867549bdd92 | 9557.30408545
2014-04-07 06:41:35 | dbb7e1bc0c28d218dab9bc5ae4faa88aa0dbbc7a8bea1f6a7a077a838db24a25 |     0 | +0.21760000 | 6eb5c7a0a05594eb | 9556.86638545
2014-04-07 06:41:35 | 358bbdaa2b8903dfd8bf56d877c2d0e94505293f2c2abd66f6be59de7c9f03a0 |     0 | +0.01410000 | d1887d7fcd7f0acd | 9556.64878545
2014-04-07 06:41:35 | 6e5df169cb4dd3fb6f5d1fcdf1490d137a1f442e896319d3ea2b4c6056c9cb3c |     0 | +0.01560000 | 41442902ded01c0a | 9556.63468545
2014-04-07 06:41:35 | a0263a90aef7eff64a589319df6ac4d4f5b07c405f4c80309b48c8bf9cda26e9 |     0 | +0.03150000 | 372481b803e555bf | 9556.61908545
2014-04-07 06:41:35 | bc617bfa8995b4214663ff4e69972e6a664f36f37fb6bed313db2b3b1948ffea |     0 | +0.65660000 | b61a00582f6a191d | 9556.58758545
2014-04-07 06:41:35 | e39597144a146f4cf100e3b52c0679318374a6391fd572c2334d41918a4a2f8e |     0 | +0.03500000 | 7d93af2e25acc89c | 9555.93098545
2014-04-07 06:41:35 | 4e650369fe5b9d244d1d54a32b751e1a4d5153330bd60f59820f1371a937d87b |     0 | +0.40710000 | 96661b03cd50e6a3 | 9555.89598545
2014-04-07 06:41:35 | 5dd96b21653510ab6a90074570b1511e855ef279eb267af35be6446441787493 |     0 | +0.00434783 | 41cd4435370c5199 | 9555.48888545
2014-04-07 06:41:35 | 6c350e2996523eecc556f304d5eed719792e3a3ea15bac0a5d5e02962e8b27d3 |     0 | +0.01550000 | Vircurex.com | 9555.48453762
2014-04-07 06:41:35 | 4fa5cf4b4f0f65f72ddefb9c3cb4d7aa61e23525d834d4394cdc5c19be8a70cd |     0 | +0.01970000 | LocalBitcoins.com | 9555.46903762
2014-04-07 06:41:35 | 7ef417a20e2b47a989055d591e22c2662936664a4133fdd34f8c20850b06dfc6 |     0 | +0.01570000 | a888e3e0421e5418 | 9555.44933762
2014-04-07 06:41:35 | 7b05e93769a5364091a935632d93145023368a5d388f06970778cd1068400f20 |     0 | +0.01400000 | dd55fbbdc0185caa | 9555.43363762
2014-04-07 06:41:35 | adce720509b750b2767041e312f189ce824b09cd76dfc8aac400d29957977133 |     0 | +0.08360000 | c17582982f58e910 | 9555.41963762
2014-04-07 06:41:35 | 34398258391bd82901848b98b51824b55a6b9ff42ee3b92a2505f40559edc6e0 |     0 | +0.02180000 | 4c67d078f145036b | 9555.33603762
2014-04-07 06:41:35 | 495a19656433312d5a68cc76f674c7e1d7ca7324095497266939dac2ac3b5954 |     0 | +3.58210000 | b71ae8ca2b336721 | 9555.31423762
2014-04-07 05:57:19 | 033ddaae93586f866906f56f6fc88bc10fd941f73f93456e8a8d15329737e4f8 |     0 | +0.03930000 | 0a91407f0e5e3673 | 9551.73213762
2014-04-07 05:57:19 | e249c1b133d2f9901bc6e7196c0e3b5071b3f6a6649f8540707ace0e1b5f429f |     0 | +0.00440000 | MtGoxAndOthers | 9551.69283762
2014-04-07 05:57:19 | a6f1a1e49d12d5691a1c1c96e32313b2a557e858d6101ac31d5c8713bf5391b9 |     0 | +0.08840000 | c8acc3a4d8420578 | 9551.68843762
2014-04-07 05:55:11 | 012f7d96ec6d870607df1cd2a9640bbefbf6726652a96a931a768d0c6316f16d |     0 | +0.01750000 | c01c108dfbc4f826 | 9551.60003762
2014-04-07 05:55:11 | 8a0670688aee9f48391a2abb054b1ea17261b695e842dc1b6a4e49d4bde71603 |     0 | +4.37800000 | 85165c5c5a4441df | 9551.58253762
2014-04-07 05:55:11 | 48991be0d10c990062cf7b98fbfaedededa90df9674933f6aa022571831ea6fc |     0 | +0.12290000 | 15121fc0b7c19700 | 9547.20453762
2014-04-07 05:39:52 | 055029a7221c84760aed7f5a332ae5f8bac15d1b527baf6de8cc22c46155e176 |     0 | +1.90800000 | 01466554848a8a83 | 9547.08163762
2014-04-07 05:42:41 | ed3b3b467e109a69726aaff011dba060aaf40ce56a1a62bc101470a137e05689 |     0 | +0.03500000 | 00a3584aabf1d253 | 9545.17363762
2014-04-07 05:42:41 | d79fbe23a3dfd594420ffe86c081fc468e10cf5983c8d4a762633a096b11756c |     0 | +0.22590000 | 046e0c849979e8e6 | 9545.13863762
2014-04-07 05:42:41 | 52607e47768b1d99dbc12daf0fe5dcd9331bd10a7865710b8c20f816cd4b7606 |     0 | +0.04820000 | 7fdfb4ee2da61236 | 9544.91273762
2014-04-07 05:27:19 | 9fecf399da565efdc3da550f01768cd7ab87ccffd7ed9361a89a8672b564c674 |     0 | +0.02370000 | Bitcoin.de | 9544.86453762
2014-04-07 05:27:19 | cf78a1cc02dbaa42e73f1857953c42c1d5af7f810bedb7c52af555cc1f2c8124 |     0 | +0.09420000 | 6f8036a2e4f483e7 | 9544.84083762
2014-04-07 05:27:19 | 2a8afa4a7a970c18d0b95765769d95302ccd968af544bc4929b3b589afd53acb |     0 | +0.70900000 | 8be61528164a36d7 | 9544.74663762
2014-04-07 05:26:20 | 8454c9687fba96ad0a0f53b3bb184f989a4df1c3e0be37e769511520efd22ac8 |     0 | +0.02030000 | 898a7cea219622ee | 9544.03763762
2014-04-07 05:26:20 | 37a3081a6db758454ff000c94610d0465694276ff12d1b07f09ba635017bfd84 |     0 | +0.13120000 | 3eec204d7c99a2fa | 9544.01733762
2014-04-07 05:26:20 | 32b3b1f0028b80012d2ca93f1b18cafe8b0f1c2a349b8d7c8098d9e2f11d5586 |     0 | +0.03010000 | 0023219b4cacb2b0 | 9543.88613762
2014-04-07 05:26:20 | 87914e87b8bf4f16e7da3e573981292a2409e97096465534ffc81b29d2785c25 |     0 | +0.21960000 | 141b7f8ba9873f1f | 9543.85603762
2014-04-07 05:26:20 | 8e2cb60576d5d8570d405ab69f3e49851d4945745c6b5b72d9702fdcf42693ee |     0 | +0.02130000 | 04b1796b4d0bcf0a | 9543.63643762
2014-04-07 05:26:20 | 268c22777fa2490633fdb197bc8d782df91061c150a6fc15981e105d1e36212f |     0 | +0.02140000 | 04b1796b4d0bcf0a | 9543.61513762
2014-04-07 05:26:20 | 4bdd6c3034ba4747c0c2d677c09851975827fc9b8e59b718d9caa869cccad945 |     0 | +0.02130000 | 04b1796b4d0bcf0a | 9543.59373762
2014-04-07 05:26:20 | 0f54822f28bb890039034672e4ff2b1c8b88eadeeec8184b4bc4002f2e0c9628 |     0 | +0.02130000 | 04b1796b4d0bcf0a | 9543.57243762
2014-04-07 05:26:20 | 10846a1addb4f8febf73e6882f99467c80e005c9ccce1720c8e2ca6452eb1d36 |     0 | +0.00600000 | Bitcoin.de | 9543.55113762
2014-04-07 05:26:20 | c2f8afec500aafc3c7da7f7b4476e27c22b73ebff68156c46d6858a96eacd0f9 |     0 | +0.17560000 | 62bdead2d59174a8 | 9543.54513762
2014-04-07 05:26:20 | 506ec075ccff1e606c71bf3c031436ec64cbd77941fb5cb077ad73758a96be32 |     0 | +1.21330000 | 7505edba95a27ff8 | 9543.36953762
2014-04-07 05:26:20 | 9bee2e21670b9845f0e511241858ec4a8bad5432929e20ca311ec58cdec945a8 |     0 | +0.03010000 | 230a588170b26eba | 9542.15623762
2014-04-07 05:26:20 | a0917dbaaaded8354d2f329bce802fe227ace43aecc897dd914350da53c9dd20 |     0 | +0.04380000 | 3dc788953e0a19c7 | 9542.12613762
2014-04-07 05:07:56 | 8455f0b1bd0d0a536d82ee7c59a920c7344c70666b11b0bc5318de2691849c73 |     0 | +0.55110000 | 17d52505dc46e391 | 9542.08233762
2014-04-07 05:07:56 | 378df79f675c2efa5adbaa2057d40c04ad2f8bdd841ee3852ea9b0c02b42acc7 |     0 | +0.03620000 | 04496b261752488d | 9541.53123762
2014-04-07 04:58:25 | 73267da65527b7cddcc38c50c7519dce6202fa90c2f9b7ebde4f8189683c1625 |     0 | +1.10210000 | 785fbef0a7569dbd | 9541.49503762
2014-04-07 05:00:24 | ec2dea8dfa0e5687a0d727d550659a866633e916edf2bc20cfc28266a83e2600 |     0 | +0.02200000 | 967419c1f6aa00c2 | 9540.39293762
2014-04-07 04:59:13 | fac7967b44d0f63f62dfa365a06751cc664a9f1e7d24e71c23580e473c6e2659 |     0 | +0.16180000 | 79114663c765f791 | 9540.37093762
2014-04-07 04:59:13 | f72591200c01ba5f4a20163650b8c2acd91436ff5fbeb09acba4e8f506aaba59 |     0 | +0.02050000 | 1d30d5180f9e6440 | 9540.20913762
2014-04-07 04:59:13 | fb0a08db19cd29c1e4a059e6649ac848e0d846b3819a693e30b52ba8d2699f3f |     0 | +0.00100000 | Bitcoin.de | 9540.18863762
2014-04-07 04:59:13 | 93132e1e6d796f1c9f6d5a776dfac410026f8714de0d4afab03dd8f7122638d2 |     0 | +0.04830000 | 1d30d5180f9e6440 | 9540.18763762
2014-04-07 04:59:13 | b7f88e963663148193a89395471416ed07ea553a8b3300a4ad3ce75b06b64910 |     0 | +0.00220000 | 0b1b9e13edb113c1 | 9540.13933762
2014-04-07 04:59:13 | 6740d5b35306a2724d79d8f8db7aae52e99148be8865e5752f841f52065235e1 |     0 | +0.32860000 | f372b0822edf5578 | 9540.13713762
2014-04-07 04:59:13 | 2b43af6bd6184c111a159004d987f3cad7f68ec330cde97832c0ae35affeba96 |     0 | +0.05180000 | 967419c1f6aa00c2 | 9539.80853762
2014-04-07 04:59:13 | 47a0e5367e8a2cbf22b83b904edf669ceab46d927401af2819161162f2a7f323 |     0 | +0.25550000 | 2659fd87d0434769 | 9539.75673762
2014-04-07 04:59:13 | cc9044c9711663b08770a47fbc3b6788fdbcbe6fcf8805b85f884c668075f28a |     0 | +0.04940000 | AgoraMarket | 9539.50123762
2014-04-07 04:42:27 | 7c7d207576817187edbfb29161a5acbafe7ee999032e73c6d7c37c768ab48f0a |     0 | +0.00500000 | Bitcoin.de | 9539.45183762
2014-04-07 04:42:27 | bb9101d98aab2d5c7d9c49f99eef1b3748efecdc0896868ccf791a53da41ed5f |     0 | +0.13120000 | 7f2b69dee74bd773 | 9539.44683762
2014-04-07 04:42:27 | d4dc8dae780b181009e90572d7e6497544e092f4548bf72699c56cc26ad9dd23 |     0 | +0.33180000 | b6ab3e749b2b01b6 | 9539.31563762
2014-04-07 04:42:27 | 702777f2dd2fa8f0e169fbd034ec88308a400c866427cb03862a55ffadb2167d |     0 | +0.43820000 | b6ab3e749b2b01b6 | 9538.98383762
2014-04-07 04:42:27 | 1505d9ebb073b7ae8a12642c35510cf35d9ec4569d8f47654eb745596215d874 |     0 | +0.43790000 | b6ab3e749b2b01b6 | 9538.54563762
2014-04-07 04:42:27 | 05d82f8d41bbfeb53c7cfe64d82e838c9fd84bd4340ada50c41a7c44d6d58672 |     0 | +0.21890000 | b6ab3e749b2b01b6 | 9538.10773762
2014-04-07 04:42:27 | 377e81675ef0563a553efe75b96d5ed5ea9584ff5191725df943441c06313a5d |     0 | +0.20390000 | MtGoxAndOthers | 9537.88883762
2014-04-07 04:42:27 | f7cdafbd039d0dbe1d00b0c07bef575b5dc2b421f63990a97f656bbc16447ccc |     0 | +0.01093000 | 0b0d4b677e4c9e2b | 9537.68493762
2014-04-07 04:29:45 | ca2b62fdec6f27a95cc1cefdee9361974dd6ff0ee258befdb5ff1a5e52e8e779 |     0 | +0.01000000 | Bitcoin.de | 9537.67400762
2014-04-07 04:29:45 | 5d42dc7ecf14af7a873da484583e0c5f1b700192b587660a4c5dc20e6bb0d5c1 |     0 | +0.21890000 | b6ab3e749b2b01b6 | 9537.66400762
2014-04-07 04:29:45 | 79e3e104b5edacd5c5a98f2101e76157a59dc8e2a420c6264fc3ac7037620d19 |     0 | +0.08760000 | a4f0efab46498d00 | 9537.44510762
2014-04-07 04:29:45 | c520dc664c42bcb642e9d679c18337860c7be2501b12ef1c5fb3dc32e338414b |     0 | +2.19860000 | b6ab3e749b2b01b6 | 9537.35750762
2014-04-07 04:27:47 | 419c1c6ad7bdd8e5dfff923577e703bd67100cc6df35dc5271548d26fb3a9614 |     0 | +0.08750000 | 7b19315acf7bea6e | 9535.15890762
2014-04-07 04:27:47 | 39bd834296e64757b7a80b39a4043ff04fe6ee82fb014c5c774cadf4b42dc2c7 |     0 | +0.01050000 | 0349748d5ff9579b | 9535.07140762
2014-04-07 04:27:47 | a5f9610c7ab72070c9f860639837168fb3b901377d8af0c68b336e8ae9da0283 |     0 | +0.27390000 | 88003b3fc3e5b159 | 9535.06090762
2014-04-07 04:27:47 | 30e80b4480d1996fd026d109533c3c0317e0687f7824160df8912f17a62c29d5 |     0 | +0.89930000 | 6680594147d3b388 | 9534.78700762
2014-04-07 04:17:46 | 97e557b07eafc9714d13d9a23e60113a1c419db94950893883785a4d75974cd4 |     0 | +0.06280000 | 048131cb379d24e8 | 9533.88770762
2014-04-07 04:17:46 | e4ce1c826c3bb770149c55f756a090bc676f9c3acbda4765314f256f57e957c9 |     0 | +0.01530000 | 230e7de6e78fe08e | 9533.82490762
2014-04-07 04:17:46 | 4f5b06053b42b2ccd2947561d5b3471f887808440ef48c8fa17f1cd6865e7272 |     0 | +0.01530000 | dd0804b1abd1079e | 9533.80960762
2014-04-07 04:17:46 | a71e66d982e1bc434e8985a9e66228b4b468edda5cd3f101f9c01dfe90de3e3c |     0 | +0.01520000 | bc83d5ee953bd9b3 | 9533.79430762
2014-04-07 04:17:46 | f0a5793e204d816845ad4d7edfbbf4c83c31fe29f55c02dde3c847a0d1f38ddd |     0 | +0.00220000 | c2b007283202f98d | 9533.77910762
2014-04-07 04:11:29 | 02958137059fd53828bda1346498b607d4eed31d17ab1946c9ca71e4c1a7c529 |     0 | +0.43340000 | 36d4f1b95937e488 | 9533.77690762
2014-04-07 04:11:29 | 376be44d721ad50439a3e9acbdc309d4849175784b3b9d4a87b8d0690dfeaa91 |     0 | +0.02650000 | 01701f6b5d3afcfe | 9533.34350762
2014-04-07 04:11:29 | 6e7fc702c834a17bd89bd0c889acdbc852014111d141e5537f4134a35199b959 |     0 | +0.02440000 | 0fd923d013a0333e | 9533.31700762
2014-04-07 04:11:29 | f9aae4f35b211dd7fc87ea09f644d11cb622bcdf291f3b31e569ed660ca2ee03 |     0 | +0.22000000 | 0782bb142d51963c | 9533.29260762
2014-04-07 04:11:29 | f15ba7505e58ea07c1038caf334b78092ef7a8ec68a3086d1e2df029c8c7daf2 |     0 | +0.21890000 | b795788910e221ad | 9533.07260762
2014-04-07 04:11:29 | 8242c6568aa3df5480405997ee1c6f740678e288a25a9b224dfb5ec9eebd8647 |     0 | +1.20800000 | b9cded7c4e52b686 | 9532.85370762
2014-04-07 04:11:29 | 165b69d241747524bc29c0846a5aa64615ebdb77a9038ca89c971477306fdd60 |     0 | +0.01086000 | 0061dfbb6aa98a3e | 9531.64570762
2014-04-07 04:11:29 | f34f41b4afbc8f9fd7444bc1a71cb7920f10fbe23f5978dd395446c83990d0d3 |     0 | +0.00220000 | 562a9ae73f2d6a77 | 9531.63484762
2014-04-07 04:11:29 | e28df6a90031c3dd49f966bc15093b8d6f59313f85df95a12b729adf71de8b05 |     0 | +0.17350000 | f8610ffe414219c6 | 9531.63264762
2014-04-07 04:11:29 | be499cfe26bd5beba4e1284c82cd4adc45a0b2240b4b69d98f736d9c5445295f |     0 | +0.04340000 | afba50d89d9d8e74 | 9531.45914762
2014-04-07 04:11:29 | c0dd6bfd2af43cde32b25016150514eebabfa060e3b13b09a3ad0f521fcbf60f |     0 | +0.03760000 | 0edc6067ea1bd17b | 9531.41574762
2014-04-07 04:11:29 | 85ab5fd221639ac0259974bff0f2d068330d82b559601876250a29cd522fe37d |     0 | +0.06580000 | Bitfinex.com | 9531.37814762
2014-04-07 04:11:29 | c8265a37cb6e3e9d90adb8e67dbb65d3bbf48786563da4a36d64383e99ac002b |     0 | +0.14930000 | efe76034fe0d0f84 | 9531.31234762
2014-04-07 04:11:29 | cef963bc74791d9728fdf9409c0a8402c044f4c5fcf7d45b4ecf618a74249688 |     0 | +22.34690000 | 209efa3c628422b0 | 9531.16304762
2014-04-07 04:11:29 | 023724fb52882569ef0a5392eb9d4b0d2cda59c78a86af30fce5e0a151084ad6 |     0 | +0.00220000 | 1c4983f97f41989f | 9508.81614762
2014-04-07 04:11:29 | d56b2ecebbdfb0604455be412c3399edecb326b6cf7a373b8166ce278ac8db3b |     0 | +0.73720000 | 5346c617a33eeee9 | 9508.81394762
2014-04-07 04:11:29 | 9c4a2e775e3f7009a284639f8a3ca89353db02a76112c2bb897dcf86227e49d7 |     0 | +0.14740000 | c1305c5c2e07ef2c | 9508.07674762
2014-04-07 04:11:29 | ece6fe4c4ec498170df5806f60a9142df872eab285577189a7845932b3791386 |     0 | +4.25170000 | de60cf0da3842063 | 9507.92934762
2014-04-07 04:11:29 | ebd7e40f60ac3fe6b826588fcf096a9c01807ab1ed1b0c098290abd73856e281 |     0 | +14.00490000 | e33a661012af33f2 | 9503.67764762