2014-04-06 11:10:13 | 70607653d91542e73d80e50bfb0323b987e4e95e9c0f6cd6294f27d3482eba97 |     0 | +1.10500000 | 858dc219a294b551 | 10342.69155205
2014-04-06 11:00:57 | 764f4c4e38fd1352d0a452ce4f08eb4a5f5913e6f7c7ee41f1913ff272d3d7f2 |     0 | +0.00100000 | 2e13a6e077d370aa | 10341.58655205
2014-04-06 11:00:57 | 7ae1d00d32ea9621e252d6a5d3dff49e88fff6e23ee68377f2ab661f663ac8df |     0 | +0.04510000 | a6fd34c97437ff1b | 10341.58555205
2014-04-06 11:00:57 | 753238d78bba993c1e365b0bb90700a0a8844cd945e62265d9bfe4abdc370a8f |     0 | +0.01640000 | 48dfb02d92410969 | 10341.54045205
2014-04-06 11:00:57 | 2ba623f7d8637b8e20147b746c19d4c3bc7b147b0c02c1596157d2a01a14b4dc |     0 | +0.02200000 | db4d37b7b081033b | 10341.52405205
2014-04-06 11:00:57 | 582e3c676a7d748659270d838687a1d06539c0f504dfae2659aeed1abdc4a335 |     0 | +0.07280000 | b26d603b15a7955d | 10341.50205205
2014-04-06 10:49:29 | db7a1b5e4711f0477187a87ca807b168e3f1addd4b67f7343235d5aa6361686c |     0 | +0.04410000 | Cex.io | 10341.42925205
2014-04-06 10:49:29 | 18f894c6a86f92e505fea96f92038e130065b0dfd1a3b01c56c1517f9c359a8b |     0 | +0.05990000 | fdc62b7fb75e0056 | 10341.38515205
2014-04-06 10:49:29 | 1bb6189f0789b8f2c22932ee11cd3f273f449a56c79b7333ac2952839c62dcd4 |     0 | +0.01750000 | 773c471e661d4af7 | 10341.32525205
2014-04-06 10:43:56 | 713b12f96016409534999d8b241faa73ecadfdc9a742afa227258ef61ababc20 |     0 | +0.08310000 | Cex.io | 10341.30775205
2014-04-06 10:43:56 | 08e1f945c69d51e22b7076c5efa3a724f87c92b024ffc740ec49096e59666a6a |     0 | +0.01790000 | 33c81e0f856b7741 | 10341.22465205
2014-04-06 10:43:56 | 4d39abb0aff3da1195b4a0ec135edd400a4570822f6b1739130b7a30a5b69e01 |     0 | +0.33090000 | 8bc07a58628e3605 | 10341.20675205
2014-04-06 10:34:45 | a51f8b0d7d453d1732bf16fcf11ddcbeb7dca0f297dc75c9de3a321bdff212a3 |     0 | +0.03650000 | 0f8313d6b8b431b7 | 10340.87585205
2014-04-06 10:34:45 | 1da5ab70b135d169a589ff09e87f585fc915cd17c0e294d462d47a7412379869 |     0 | +0.02330000 | 017e7a0cbc40426d | 10340.83935205
2014-04-06 10:34:45 | c07bcbd9592299e0dc239a149e73928ec5b3e7252fbb88513a055168387b5cfc |     0 | +0.08200000 | Cex.io | 10340.81605205
2014-04-06 10:34:45 | 04eaa5188a430cd69e7eda2d119c73027dcac0b69782978c7b2f467813de94dd |     0 | +0.09640000 | 082794002c13b6fd | 10340.73405205
2014-04-06 10:34:45 | 95e4bed4880644528dbbfb6ee12bc68723ba20433c28883a0fa70faff537caf3 |     0 | +0.04390000 | 33a63bbf344aec45 | 10340.63765205
2014-04-06 10:34:45 | 5371c9daede5190ce2d36f884aed69594dc16efd626ec0853d7c0709e7ab567c |     0 | +0.00220000 | 039e3c055245bb6f | 10340.59375205
2014-04-06 10:34:45 | da5d8d848860ee3a693e745c3e2fba56c573519bd4d32f51dbca9724e21cd443 |     0 | +0.01500000 | 001ed021369c38bf | 10340.59155205
2014-04-06 10:30:05 | b8306560cd559d253a7568dc1e53c1bc78928fcd7b51060a9f71083817be7c16 |     0 | +0.02190000 | 9e7c83b4331e9d33 | 10340.57655205
2014-04-06 10:30:05 | ee7485aa2a0f52fe7a42609f7e39bec6f5f509777417a537e27004bcd64ba000 |     0 | +0.01750000 | 039e3c055245bb6f | 10340.55465205
2014-04-06 10:30:05 | 539bfc8bf172c30947a1489a7ff080f5ceaff98113c3555d9f5477bac852bfa5 |     0 | +0.01570000 | 2ae8c6c36c78acad | 10340.53715205
2014-04-06 10:30:05 | 06a6976915d2ddcd0d507ca624840110d80a9d8b4a68106ebbd4e79bf98d0799 |     0 | +0.03010000 | 001ed021369c38bf | 10340.52145205
2014-04-06 10:30:05 | 24dc50a5d3ecda320fa284471a3921d61f0e725e763318e9b06bd6de30e8509f |     0 | +0.03010000 | 001ed021369c38bf | 10340.49135205
2014-04-06 10:30:05 | cd4aef2fdc1a4485f7f433a866049218734f16811152e848c321c166b0803640 |     0 | +0.08770000 | e9e4b7e17350bf36 | 10340.46125205
2014-04-06 10:19:11 | 8aa8d137813d79d89b2964271d58ff9becec2945d33555a068e1ebaea12b98dc |     0 | +0.01320000 | 7b25ff3c17d51646 | 10340.37355205
2014-04-06 10:19:11 | bf7ed32cf51085cd20097b3f425aa648c698bce03accdd33ea557ac472c64d21 |     0 | +0.02550000 | c8efb2acd33d681f | 10340.36035205
2014-04-06 10:19:11 | 3a3509ea34977195902e20450b7f8daf99ba05d22f32965b6e21bb97078b427e |     0 | +0.01200000 | fc9335e64594122a | 10340.33485205
2014-04-06 10:19:11 | 3809dcff59f5ba98f398a4531511eaa5f3910ed5aff28e008af2d44b8909cbba |     0 | +0.06580000 | 33f1f449dc31774a | 10340.32285205
2014-04-06 10:19:11 | 6d5a7338f572dca0a0a2412539ef6ebb9d670c0d4ceb1cda384718d1d73068d5 |     0 | +0.06020000 | 001ed021369c38bf | 10340.25705205
2014-04-06 10:19:11 | 05c2f959b5073a35549d5ec6887a5221132685559c7330fa8151bfb2af317731 |     0 | +0.03710000 | fb3fb6b19e523bcd | 10340.19685205
2014-04-06 10:19:11 | 9ee8fcbaf6a4c50f5682feafef62f330b9700d32ce4221bafbbd710e39943ced |     0 | +0.65990000 | 885d542f20461073 | 10340.15975205
2014-04-06 10:19:11 | b9e36f51e5bae43f9e6658e4150731436bdee74420b1b087165eda9ce535dab6 |     0 | +0.03950000 | a40b70c288d96ac1 | 10339.49985205
2014-04-06 10:19:11 | 164677ab42d56262510fca6577c8e8d56425a16bb5b8b7d87684aed77ee13bab |     0 | +0.09850000 | 149bd4e9d7a4a353 | 10339.46035205
2014-04-06 10:04:44 | 92e1e17c0f8d14edf6cb417b7299bfeaf75bd3306b5af649de63beef1b6ed11e |     0 | +0.02390000 | 5acb5d69250a0182 | 10339.36185205
2014-04-06 10:04:44 | 38c615a67b5179eb3f711f885057db33131a8409647436246279298340246a6b |     0 | +0.05140000 | a7a5eb0c44775572 | 10339.33795205
2014-04-06 10:00:36 | 0d779e55f02eb6129db93b7bbefb0e2e16e9776f452d227d49a32b0a1b28e20e |     0 | +0.12870000 | 8d2029c856cbe450 | 10339.28655205
2014-04-06 10:00:36 | 1b9344d058c8b3e2130fccb6aa6efdc9cf23f6c765faee1d01c60ad92b62363c |     0 | +1.09620000 | MtGoxAndOthers | 10339.15785205
2014-04-06 09:56:48 | f7b87240dc7b712010c64b8c73fb9c4845c13e9afeda1661b38c279023a50227 |     0 | +0.00600000 | Bitcoin.de | 10338.06165205
2014-04-06 09:56:48 | e8c802691b71fec305ff72aabfc01960c32ddd074b440f1c1e71608d06c10521 |     0 | +0.02980000 | 9d680ce4ee9b6710 | 10338.05565205
2014-04-06 09:49:52 | e2cf51bac03b2540de9fb688aff2e69f66f15b810d6ca7be24ec33e109d0e3f9 |     0 | +4.07940000 | 7521cf7f8b00ef59 | 10338.02585205
2014-04-06 09:49:52 | 68ebb1fa0580cac0a6cc2ba57e5dd98ff2ad1bc06992b5c8d142fc9dec49bb40 |     0 | +0.01090000 | 02790d5206d47309 | 10333.94645205
2014-04-06 09:49:52 | d437bafb85c13aea6cf768dfd6437f9a2af7c6e7a462d38bb19ecf761ebb9367 |     0 | +0.04770000 | 46215bba17ade719 | 10333.93555205
2014-04-06 09:49:52 | abfb2051545aca1cfefdd9542faa993cb41c4b6450a699a3a0ba6cefa0a9385c |     0 | +0.20730000 | 1884384278dbc0e9 | 10333.88785205
2014-04-06 09:49:52 | 8c3eeb43f5b88ac6aedc0b91d521e67771144ae6905e181cd1f594d97b91cf94 |     0 | +0.04450000 | 6d6461e412dcda37 | 10333.68055205
2014-04-06 09:49:52 | 16870b56f4b527185ca07291213ba5b36ef5b21e7bc5a36e0c794e42020b5f9e |     0 | +0.53540000 | fcd5d5b461c596d7 | 10333.63605205
2014-04-06 09:27:51 | 96e5239f0debaa5459f5e3eef161bc7bbc067c411c6c2f28b15d763e275b3678 |     0 | +0.06850000 | 90df94ce3d1320fc | 10333.10065205
2014-04-06 09:31:56 | 084ade10854fb20eb2208fc4d742f1c30de57dd45410a7e87b3b55687a02c80a |     0 | +0.01090000 | 02790d5206d47309 | 10333.03215205
2014-04-06 09:30:27 | 252bb0f2cef83b9e9e97184e98f480e02045a0598f8def671c732d31056c9122 |     0 | +0.06530000 | 6db13422031a15c3 | 10333.02125205
2014-04-06 09:30:27 | 2caac6c2770d5b01ee31b2a498447e94eb45717163919a963a95e86521416f98 |     0 | +0.08040000 | e4e1d030c21c5176 | 10332.95595205
2014-04-06 09:30:27 | bc89d6d7eff23bf1daf23ce27210155c59d8fd0fba8ffd5d5ad24f753290e560 |     0 | +0.01970000 | de04d50944bdc701 | 10332.87555205
2014-04-06 09:23:40 | 43c56466decb509f16b309a019c873e3a2980be9ceef4b32db56bbaf629664ec |     0 | +0.00490000 | Bitcoin.de | 10332.85585205
2014-04-06 09:23:40 | 7d2430fa47b1a6707cb32d0929eb45ebd619170fea9fed6b793d2ed533f9522d |     0 | +0.02610000 | de9e3043df9e2788 | 10332.85095205
2014-04-06 09:11:07 | ffcd64f8cafffea1681cc7eae3c17d7af974194f7899eaaec21530b0bedff144 |     0 | +0.55260000 | b35c55db5b3b1c0a | 10332.82485205
2014-04-06 09:11:07 | f48afbc6b7cbdb2bf0e20e90892efc541f42ea432ccba2186c550fccdf715382 |     0 | +0.01000000 | 42d8ab09ed2de2f4 | 10332.27225205
2014-04-06 09:07:31 | 01b63866f489177ae0fc16d2e6017306fea6c88fffbd0efaa6dd1bea7fcd48b5 |     0 | +0.02000000 | 632d45715361c4fe | 10332.26225205
2014-04-06 09:07:31 | efb5af6c8d0e81fdcaad33ec87ef645459c795dcd88f50c617d5dc33b9fd9283 |     0 | +0.02700000 | McxNOW.com | 10332.24225205
2014-04-06 09:07:31 | cefa3b9350f6b38cfb2bde108d73262ca12d9d2764dcd937c8c74b5617f105cf |     0 | +0.04780000 | 052efb13509e42ee | 10332.21525205
2014-04-06 09:07:31 | a53b946d596266d3bfcf49f869ce28fcfc16dde3577d9530347ef29e0b912950 |     0 | +0.20000000 | 3d8776cd1ddd561b | 10332.16745205
2014-04-06 09:07:31 | 6ab363356ada73927bdc66765286ddd137266f868172449298f7a7158a8d231f |     0 | +0.04930000 | 92cca03f82fd5884 | 10331.96745205
2014-04-06 09:07:31 | 46e37619e0c1adf34a965e8486ba8130be134102a9f023bbedd2e4451d464f61 |     0 | +0.08680000 | Bitfinex.com | 10331.91815205
2014-04-06 08:39:56 | bf5b360e1b02dd5870d66d212c346e2b70e01311364c8b4742c7c8e6bfd4f12b |     0 | +0.02180000 | 6ffaf4b2ac58d7bb | 10331.83135205
2014-04-06 08:39:56 | 5058bdc78628a07733adc836037905c775a041107dba5679f59bc250f5cfb9b5 |     0 | +0.02160000 | 0a74011b7a52ed18 | 10331.80955205
2014-04-06 08:39:56 | 262cea16d0456b842c6c604d9b2cfc46b31c273373e2b159504d01e7c70f1a6c |     0 | +0.01310000 | 02c10bdf1eae78a4 | 10331.78795205
2014-04-06 08:36:33 | 44d46d928621b269669564c49d832fb715a42a4b9ee27198059635c616bdc2ae |     0 | +0.01510000 | 8642313401352f60 | 10331.77485205
2014-04-06 08:29:32 | b36d691baac4e159baa4a6b520adf56d4d1bc9a4ffb596010ce706ea87df2dae |     0 | +0.05470000 | 17f3b53e802459a8 | 10331.75975205
2014-04-06 08:29:32 | 406aec80e8180c633f2f585ed72de05e675d17bcf497b6a7bc559661b0c20383 |     0 | +0.01520000 | 83d03101c9f6a5d6 | 10331.70505205
2014-04-06 08:29:32 | 9ad33e38200d91368114bb3a9d39ece52ef417882be2964727c7082d09874c33 |     0 | +0.08300000 | 8b7c447b565a30f7 | 10331.68985205
2014-04-06 08:15:34 | 3ea163dfddeed8cf87869e794d59e5a86687461bcd323d8bd9b0db417540c824 |     0 | +0.04790000 | 5ae5fc927a22144d | 10331.60685205
2014-04-06 08:15:34 | 9259c9ab702baaa50e7101c92b0c1521cb501cf35b597c36986abbd0daaeef99 |     0 | +0.00610000 | a7d04d6e9ac2fb22 | 10331.55895205
2014-04-06 08:15:34 | 986ff400de9676571052cbd0911b9aa605bad9b01884df75551ad3d8a31f2cfc |     0 | +0.05090000 | fb3fb6b19e523bcd | 10331.55285205
2014-04-06 08:01:10 | ab6531d7e4c92e71743559e85aedb48ad18e33d3878382d22b872a1a98a9a138 |     0 | +0.05370000 | 7aef6b1f478aa812 | 10331.50195205
2014-04-06 07:59:08 | ce2a3e9e9af4c8cfb2dc4b62f98a2efa7cc9bf6ac09abb0aaa117ed18aca00c7 |     0 | +0.02390000 | 017119c81924a3b1 | 10331.44825205
2014-04-06 07:59:08 | e9db16da555615e0cfea609f3bc76e14f7b198dbf68044a70dbc6f6d5739dea0 |     0 | +1.19250000 | 18da23691338d619 | 10331.42435205
2014-04-06 07:59:08 | d3d9bee484f50cbe348021fb4c36303702d1f0abb661229fc43a053e0761270e |     0 | +0.03760000 | 0edc6067ea1bd17b | 10330.23185205
2014-04-06 07:59:08 | 4ac57aab268e95ca984f44c9c96e810a61b1253263ee0e3f3de433614e9963a7 |     0 | +3.27690000 | 72f935881ae6e2c9 | 10330.19425205
2014-04-06 07:59:08 | 0a3e63a2a07edc1913b3c204adccb05ed6889815effde02d1927e4f2450a6799 |     0 | +0.01790000 | 45fc5ad0e6dad11f | 10326.91735205
2014-04-06 07:59:08 | 11c89d00fde70432304c1d3967ed9c88745b01ad86fad0c9d26faeacd08a6157 |     0 | +0.02190000 | 0fed9e699b0e7157 | 10326.89945205
2014-04-06 07:59:08 | 289587f1fb3c2dbd6628e807053fdbb18934b16f18d71be5e4d79ddd3193fceb |     0 | +0.06570000 | 4a15c28c8aac7cc2 | 10326.87755205
2014-04-06 07:59:08 | 059ffb27e99467805a58ff57cd5e1c7fe9770e103136db3d21dcc35cb87f141e |     0 | +0.08760000 | 5ccdcb2a81d2e1b6 | 10326.81185205
2014-04-06 07:59:08 | e06238d6fc48c35fb76dbc76ea149d85f0c07ec42b9945d5ba6c331cc47d89cf |     0 | +0.08810000 | e12b2952e86df6cb | 10326.72425205
2014-04-06 07:59:08 | 06a77eaed95fff3c681bc874eecf28ef2dbec7a70a2c9a670d40dcb3cd3f2dd7 |     0 | +0.05370000 | 5c12b6f52bca83e1 | 10326.63615205
2014-04-06 07:59:08 | 63fc028360a2556101dbf430269aa38afbbb1be3f9cd35a29df93b55dbbec9b0 |     0 | +0.01090000 | dfc47b6f1b6ec30b | 10326.58245205
2014-04-06 07:59:08 | 0eb976ea220661a2f6b3e4347583438f061ea51f428e46579be43f423df125bc |     0 | +0.01090000 | dc4825b5b1d14ab9 | 10326.57155205
2014-04-06 07:59:08 | 2d1fb7e650efc06277dc8b8a6e3c39f212b75cf76ec8a0f65508a546ecccc4fd |     0 | +0.01090000 | 07012ca81d6adece | 10326.56065205
2014-04-06 07:59:08 | 43c2f9c76ba7b8a145b3ffd55c90a8b7fb543056f4ae3c1937c4fd008c1c60dd |     0 | +2.19900000 | 017eff6bd4ed8e3c | 10326.54975205
2014-04-06 07:59:08 | 7d97c017015b38d937e5364c46fad19913954d615bb8512892b0c4bbd26f9a3f |     0 | +4.41310000 | 017eff6bd4ed8e3c | 10324.35075205
2014-04-06 07:59:08 | 219e7875f5c06738ad75a6c06d6c0f9c7e7a044ecde0a99e2aebaf80fb9bce73 |     0 | +4.38240000 | 017eff6bd4ed8e3c | 10319.93765205
2014-04-06 07:59:08 | ea8ce37014f96c653fb867dec33f6a3b3ca4e8c489b6a88b9d381a770b38ca00 |     0 | +0.32740000 | 017eff6bd4ed8e3c | 10315.55525205
2014-04-06 07:30:04 | d2759fac203982483e420acb41d17875e70477f81bf5c27de06f75a0cc1ab78a |     0 | +0.06510000 | 06639763ef1e869b | 10315.22785205
2014-04-06 07:30:04 | 1b4ac5f5f11861a2b4706b4d8bd41da887d28b8f08a7ac8e6df7aedc8ee7150b |     0 | +0.18830000 | 16dfcf5e892657ca | 10315.16275205
2014-04-06 07:30:04 | eb1577a35e9110b0bfeda8c472d3a7f68573a01c958ebf2d8ea1879464b556ad |     0 | +2.17580000 | 940b0416a033f4eb | 10314.97445205
2014-04-06 07:30:04 | 2314aec126ad08c074ebbe033cc7170d6a3c9cfcd0759320180105fb678f08e8 |     0 | +0.16100000 | 58487f4506a1dc9e | 10312.79865205
2014-04-06 07:14:20 | 3bfd8c0dbaf92a3d9371c7bb70e8dc7d65e9ead9f835bf1e8a7bee5b238b2239 |     0 | +0.45330000 | 4ca7bdc657d9c9a8 | 10312.63765205
2014-04-06 07:11:51 | 6124e8090440f751f6cdd411b5d8e278588d8d3966a853b9c3d7fea5f0ed7fd1 |     0 | +0.01510000 | 67013a9c40c8da6c | 10312.18435205
2014-04-06 07:11:51 | 789f803da87b0ad4b6352b9e86dce427522be7de1c7e816347697c0ca47efb18 |     0 | +0.43530000 | 1a0a0513d2e28ab3 | 10312.16925205
2014-04-06 07:11:51 | 4afedcdef06b46228a796c7e00f1fb51abfba287a798cc805ffdfbbe16e4f9c1 |     0 | +0.18750000 | aa9c89b96623cc32 | 10311.73395205
2014-04-06 07:11:51 | eb72b4d0c5a249db81fd457474867d1955538f6d99cd5177e36f39b92b93d971 |     0 | +0.10870000 | 696b118aed93ec3f | 10311.54645205
2014-04-06 07:11:51 | 8f115dd1e59a061bec251f6652ca11f9b6809f6cd9fe836a2be2c2119c704139 |     0 | +0.43500000 | 72f935881ae6e2c9 | 10311.43775205
2014-04-06 07:11:51 | 40608ae926e874b3e1eb48dc5b9e2fde139bdaeeba7a289a583245b269c1c7ee |     0 | +0.04200000 | 88722c023b4e571b | 10311.00275205