2014-11-27 01:26:15 | f5c18b2c9bea952b9d42fa14ab21522680606af4d89da7525b2fe2f6e4ef2cf6 |     0 | +0.02690000 | 36d89f403879970e | 1858.72567026
2014-11-27 01:26:15 | 8f89d8499e1b1395063b70814a595db0eed895cb6bd56874df9beae7577585e5 |     0 | +0.08230000 | ae450b084b1320fa | 1858.69877026
2014-11-27 01:26:15 | 68e4f0f48dab9e38001d8a0586fbeed09219bfefd4bc9cb78d2c472f68db0832 |     0 | +0.02800000 | b7301a27e78e7136 | 1858.61647026
2014-11-27 01:26:15 | 0f042744b1c6cea02d5995fc18540577b63bc743353ed6bda4449de6f4b80df2 |     0 | +0.10780000 | 0131a318488a0a90 | 1858.58847026
2014-11-27 01:26:15 | 8443d9fc5d1797e9502992e5a83ee587c4974b59ffa888487837174496602282 |     0 | +0.02151636 | 605f9d2aa03095a7 | 1858.48067026
2014-11-27 01:26:15 | a7a0caa6bdc72a32a2444c2d4846e938c2ada45c8aaa1399a3b08c7c8db6334a |     0 | +0.73840000 | d61e342dd707a73a | 1858.45915390
2014-11-27 01:26:15 | 7d935fcbeb434110bfb62586a40a6dc2de3e8598db8d2309289a17301613e018 |     0 | +0.17470000 | 8025a05ef6642cac | 1857.72075390
2014-11-27 01:16:25 | 8bb94957a150a479a7dce5c709c88a862a783d0418da2361e1fe6ddb42bb8347 |     0 | +2.01680000 | 7215f1de0bfd29c7 | 1857.54605390
2014-11-27 01:16:25 | 92a1d9f2f373f3fdbdddf1fe70b89c231b765f8e226018e0557958eae2216080 |     0 | +0.02690000 | 9d17ed64a234c1ac | 1855.52925390
2014-11-27 01:16:25 | 17cf1c4496f1023ee530cea0993f318e446d8dd9a85c9ac74291ccf3144859da |     0 | +0.30000000 | 4530c1a9edc123ea | 1855.50235390
2014-11-27 01:14:03 | 90e9288e7c3e32a80eb2fcadd140f9db0b3a4f52324dbffee443c6421369c084 |     0 | +0.53780000 | 5f2df8ce451fd2ce | 1855.20235390
2014-11-27 01:14:03 | 350b00287e80c89c2876f2b348f2f5dd39edc26d6960503d6cd85827374e8395 |     0 | +0.00160000 | b422e24df6ec5c5c | 1854.66455390
2014-11-27 01:14:03 | 52a1ae586df66914e8b85d2ba747275e604b5dc5f4e589f8998ba1a376d4c867 |     0 | +0.53780000 | 5f2df8ce451fd2ce | 1854.66295390
2014-11-27 01:14:03 | eaf8e4e2b58e20cff43f3f783058cfdbaf999fb929889d5c105daf8ce7fdc63e |     0 | +1.34470000 | a17a0b479c3bf17f | 1854.12515390
2014-11-27 01:10:53 | 8b2325b03c37cc7a794683a9d801a8113b62987eb23d68d545c4bcbbad93994b |     0 | +0.17860000 | 5c7b8e3536bdd782 | 1852.78045390
2014-11-27 01:10:53 | dfb0a5086e12183a01e5f9e35342d24f3fa1e676b70189cdb6cb6fcf1111f9aa |     0 | +0.00255400 | 2b40a8f1a7eba851 | 1852.60185390
2014-11-27 01:09:50 | 171a253dc9b20709d62603e2ce20920ad5995e5309682a22c000b09cb9ff64bb |     0 | +0.53730000 | 5f2df8ce451fd2ce | 1852.59929990
2014-11-27 01:09:50 | 5415dd3624a849307c9be0a708e9df5fe37c7b3c600735b7ecfa7eedb6bebbee |     0 | +0.53740000 | 5f2df8ce451fd2ce | 1852.06199990
2014-11-27 01:09:50 | 696f29d60d05e80d96665b817ffc88cc13dc8816622b59daa11cca42a9cd7aad |     0 | +0.53740000 | 5f2df8ce451fd2ce | 1851.52459990
2014-11-27 01:09:50 | 8ffc9e465f1ef67f32097fa9d71f770d0ab10f720481fa5076c774157cae1fd4 |     0 | +0.13440000 | 117be82c8df76767 | 1850.98719990
2014-11-27 01:09:50 | baa1bfdc4793f0dc89d765399e263262a7cf862e91ad34508cea8245a5272326 |     0 | +1.17450000 | MtGoxAndOthers | 1850.85279990
2014-11-27 01:05:47 | 4a687c512b9d25f1e4aada5983fa44505099354a8eb2cf8c0de4b009b680ec85 |     0 | +0.01110000 | 8ec4322a3b1cf149 | 1849.67829990
2014-11-27 01:05:47 | e8216ffc4561fd2b55a43e3c62cb0b18d4fdf8af937eec2560a061172e50e16c |     0 | +0.00550000 | 8bb743c21b9ad0ff | 1849.66719990
2014-11-27 01:05:47 | da5dfe60b4fe68da0cfd9f8637ae9278891fdd7a90e81a2df35d75fdb10b2866 |     0 | +0.53750000 | 5f2df8ce451fd2ce | 1849.66169990
2014-11-27 01:05:47 | 0e7eaf04ea7352ede9f22197a2e78e5a19d3ffa3d7d250cccd919fb6d76af11c |     0 | +0.10990000 | 037b2dd69edd2820 | 1849.12419990
2014-11-27 01:00:10 | fd9a13c493490ec05573c618588223e0d376e841c3a2064770e7d2cdf37d788b |     0 | +0.15670000 | 14f3ea4dc98e045a | 1849.01429990
2014-11-27 01:00:10 | 6ca133eb02717a4b95682306cf605e54e7a6272df6c2b023821d391406f18490 |     0 | +0.06730000 | 81a68005720964a1 | 1848.85759990
2014-11-27 01:00:10 | 8215f6088e4cc2f97857da9814efa136d855316eddbef77667b6c88c93d469c7 |     0 | +0.00150000 | 00e5043ccf8499c5 | 1848.79029990
2014-11-27 01:00:10 | bf8a93414fedb85e3cf0ae878081cb5afa4a6c7275ff37faaea2285f067fd124 |     0 | +0.01350000 | f0d87a0b170616fe | 1848.78879990
2014-11-27 01:00:10 | e934f80be081194c33aaf82c1e975f1a6cc204ec8663916a047c4d8cf50553b7 |     0 | +3.55500000 | ae9a6e43ba724d94 | 1848.77529990
2014-11-27 01:00:10 | 0220f718a56b30619321f4fe91b12ca8d00d87aefa3b949d4f6ffed67a3aa6ca |     0 | +0.02690000 | 436e69d9ea3a76d3 | 1845.22029990
2014-11-27 01:00:10 | 36d802ac88b8aa1e2a81b20a53beb4ad8636ce621d2ff0f770e5dd640b6d4444 |     0 | +0.13470000 | ff6088bcb8489904 | 1845.19339990
2014-11-27 01:00:10 | 85bea1a94e20a8dcbe1d1a8402e4338cc3140aaceac4797bdbb7bcb801f70894 |     0 | +0.01350000 | 5d1e2753b7fdb528 | 1845.05869990
2014-11-27 01:00:10 | 88315cd351174c71824830763a6c3bf59ac3eebe62b1cf68fc30cea9d47a6a58 |     0 | +0.10790000 | 0cb30bd35863093d | 1845.04519990
2014-11-27 01:00:10 | 16e70495d05cd442d064a6703eab25f943cde735cc2daf59b8b55bdf7b01728c |     0 | +0.70330000 | 617d6fdd1cdd9984 | 1844.93729990
2014-11-27 00:53:08 | 7eed84586ebd55265ec5e96747ddb01eb95924b29b14500b9cc677d6c887c6ef |     0 | +0.01350000 | 1310b68518216516 | 1844.23399990
2014-11-27 00:53:08 | 1e7829df338d885a400fb001b297788516dc259f29101af02804a4c1f5adad7c |     0 | +0.01350000 | 339a49cb9fa595cc | 1844.22049990
2014-11-27 00:53:08 | c2ab18f0019f9367ba50f5d3ee12a9dff85683608d4853465be2abe550e75376 |     0 | +0.01350000 | b2dbf7fea01d5f1f | 1844.20699990
2014-11-27 00:53:08 | c740acf19cbf7c9733938927631f0268c381d1a68e79dc5915e01b2c01898c17 |     0 | +0.02700000 | 49d8f0b8586e5876 | 1844.19349990
2014-11-27 00:53:08 | 7668a15f31eff2bf9617be54e4864d8401a81704cb51653df0d5fb9e8694a18c |     0 | +0.15000000 | 1cf2b27fb5969046 | 1844.16649990
2014-11-27 00:53:08 | ba19e1f680466121ed2aa9858b4e5983c22993444eda07ecd5fd68614a278475 |     0 | +0.02950000 | d94307324e2ba6f3 | 1844.01649990
2014-11-27 00:53:08 | c5923efd7f19ae9d3127795714eac1aa98497e5d2c0306264d3f4e937376b608 |     0 | +0.06740000 | 0558a3381b1234f0 | 1843.98699990
2014-11-27 00:53:08 | 18d71706cad83ff05fae40e6fa1e5ead00b83467f77e21e9c08d2a79192b619e |     0 | +3.55500000 | 38e26ca608cca764 | 1843.91959990
2014-11-27 00:53:08 | 7049ce44ecc404669f2a777164ba62aba671a3eefc302ff779725567e13103cd |     0 | +0.01350000 | 82a325bcb047323f | 1840.36459990
2014-11-27 00:53:08 | 99bad3ff542ff917cc7481a30c6d2b08398291c7c8948fe0d366a6bed0bebc36 |     0 | +0.01350000 | 6f0acf6e142b544d | 1840.35109990
2014-11-27 00:53:08 | 7d9f8d436b539827b8628b3ad7d598a517da7f2761a1f151ad6ee37f996f48e9 |     0 | +0.01390000 | 4e6ff343b79aed66 | 1840.33759990
2014-11-27 00:53:08 | 9fb7e65210fedca80c06a3a920db5ca22c58c3076749d07afe48ce5d2ee5292f |     0 | +1.58860000 | 453bb58e293c9362 | 1840.32369990
2014-11-27 00:53:08 | 4ebbf8dfff8f58e6055628e7882fe5aac8991f429604a7be13bdd4894c32d156 |     0 | +0.02700000 | 36d89f403879970e | 1838.73509990
2014-11-27 00:53:08 | 0faf987d7478712b54f571f4c5017779fab530935c6635c8fb3c846cd125ded7 |     0 | +0.10760000 | MtGoxAndOthers | 1838.70809990
2014-11-27 00:53:08 | e182c9da9cca6a5e3b7af11709aee1f3f0c56b8fd49bbc63eca2ae0a26c5df4c |     0 | +0.03260000 | b98ee0a8a82aa48f | 1838.60049990
2014-11-27 00:53:08 | 5fc1d77a2ac56b1b8b4273f859fa0bd76851f2ca34df6e0a9ffc9917da390edc |     0 | +0.01350000 | c3323546260bbc5c | 1838.56789990
2014-11-27 00:53:08 | 001ce2e588f053c1e9e4efad57413d4fcefe90702c4cea6581a98f993925c398 |     0 | +0.00150000 | 748f30d96e9db355 | 1838.55439990
2014-11-27 00:53:08 | 862a805a08e19e6d8ca6a74d311072791c6f607c91a1e09c36cb7e01f5cc2f76 |     0 | +0.02690000 | 36d89f403879970e | 1838.55289990
2014-11-27 00:53:08 | 1807633eeb3bb21f642e38f31a84eef7ef6cc49c488f7d51471fee8d51dd3ff5 |     0 | +0.06740000 | b50680b0c6fb90aa | 1838.52599990
2014-11-27 00:53:08 | fb1f5f661f4b7bd5ba29bfb2dbb2cbd2d541e00207d76c44f0973d804f5b69e4 |     0 | +0.01880000 | d73434c29757dde3 | 1838.45859990
2014-11-27 00:53:08 | 726170944ef61f6f51cfd2e2c0359959f1cd480c934535487a1e5805700734e6 |     0 | +0.34300000 | 1ffd39e101fc602f | 1838.43979990
2014-11-27 00:37:37 | 73500c94a5116cf9bd1659c4ff3024a282eb236df1f4149f1e5776b27daf6f3b |     0 | +0.13940000 | MtGoxAndOthers | 1838.09679990
2014-11-27 00:37:37 | 394b296be1689ce05eaf0a638730a50eaa0809cf506e30ffd4352e88156a5ec3 |     0 | +0.01880000 | 48341acc0e906990 | 1837.95739990
2014-11-27 00:37:37 | 54a7b42dbc7b090903645278ff3749701bb36487016e2d640243145c8aa8257c |     0 | +0.01020000 | 621607566575cac3 | 1837.93859990
2014-11-27 00:37:37 | 6e36baa8fb90f3ac8047ce667fccbc0dfe47256e10223f18938c0e02991e114b |     0 | +0.00010000 | 9316e1ba23a894a4 | 1837.92839990
2014-11-27 00:37:37 | 88abc32db53190bb92c2a7b7cfdf25bbec0b0276b960afc94d43c946e458faf9 |     0 | +0.00269900 | 078f4b6016f8c76f | 1837.92829990
2014-11-27 00:37:37 | 590dfc13f426c2e785e89c558710c8e6f006c07b62bf2fe07f5d43000e12e175 |     0 | +0.13500000 | 6e5a09c692bd20a3 | 1837.92560090
2014-11-27 00:37:37 | df7193f542c50d9f6187b1edd6bd8d8659ffb16fbd2f8de962acad22454b4395 |     0 | +0.27000000 | 4dfe222a7073aa78 | 1837.79060090
2014-11-27 00:37:37 | 558abfccc7bfc17231a930f35c28780ba623c894e90e49fa50887a57a6c2eb8b |     0 | +0.01890000 | 62274742e0d559d8 | 1837.52060090
2014-11-27 00:37:37 | bec32cc6c974a0e23779f6ee81042fc391860d21788a3057b8301ad58d91913b |     0 | +0.02700000 | 36d89f403879970e | 1837.50170090
2014-11-27 00:37:37 | bdd224e6f3e25b503bd584a9c86acfab4be039acdfb8c638e7d4487890b2c4e1 |     0 | +0.02150000 | 0efca5d48c2db93d | 1837.47470090
2014-11-27 00:37:37 | 9641066b66621ae0f8caa75bb911207521a75e608f57b02e6dfce38ddd5a0d8f |     0 | +0.12150000 | 909a00fddd20b3bc | 1837.45320090
2014-11-27 00:37:37 | 7b4d9fd33f0863d2b401550acd298321b7bdbe28e398a0e74c440a443bfc3573 |     0 | +1.50000000 | 4dbcb917afa19a7c | 1837.33170090
2014-11-27 00:37:37 | f15d89c90dbd64e6a52c32231b23b94210ea166d197e039cc1323861d3c96b3a |     0 | +0.02700000 | 4369539cf783bfc6 | 1835.83170090
2014-11-27 00:37:37 | d4bd64496a064b3e745efd664159604db74806f0b9a0c9927f7e92089014f2db |     0 | +0.06540000 | 4c793d75567b9ee6 | 1835.80470090
2014-11-27 00:37:37 | 37cf8d69b7ef0251a868894da2007fabdd861e7040e914043d91a92a92d1b19f |     0 | +0.37850000 | ee2c4d729d49a5e7 | 1835.73930090
2014-11-27 00:25:34 | 35c131811a001ee238d789b8eddcc7a8b344d7b7650a35249f06a52c34a95f6e |     0 | +0.02700000 | 34f79e2f1590d338 | 1835.36080090
2014-11-27 00:25:34 | 23988eb66b18c9659ae0478a78f40833c225606b5d8ec04ac17313fceede1376 |     0 | +0.05400000 | 5129712023ada8d5 | 1835.33380090
2014-11-27 00:25:34 | 58926bba56565d45403ff34dc381ff157a763bb259a0c9834033b3331cd7a541 |     0 | +0.03010000 | 439c2f3d8a6dbe46 | 1835.27980090
2014-11-27 00:25:34 | e6e32776b63157b914d107d79d064c336c63d60ec1b9364b267be80f6f8d84d4 |     0 | +0.23980000 | fec2bb914be6c7e5 | 1835.24970090
2014-11-27 00:25:34 | 4198cb07b5a6a4c2833e2c6ee7f62d6e1a9514cf54ce971335399e3a79b026ec |     0 | +2.54580000 | 0018a302c2d6514d | 1835.00990090
2014-11-27 00:23:39 | a302901215ee5addad320922f15af1b44783961efda104fe7a6a18bc0e674a0e |     0 | +0.10800000 | 6725192d84347c27 | 1832.46410090
2014-11-27 00:23:39 | 8451d0b44e6c1e020bee2690032349e0e9cefd6f2bfd700f668ea2c07bf1fe76 |     0 | +0.54840000 | 511c5226de4253c3 | 1832.35610090
2014-11-27 00:23:39 | 76ccfcefa22aeb10fb940c98bacafd4f9c1ca27ea1afd5be1f7200d3e92cff20 |     0 | +0.02740000 | 89ca42499809fb58 | 1831.80770090
2014-11-27 00:23:39 | ad3893b12b250f48af31da5ca2c64ba2084380c07f511ef3eed28e3f59f83a5e |     0 | +0.09120000 | 0dcadace108950a0 | 1831.78030090
2014-11-27 00:23:39 | 989af0fb3f2cc50a2d15d5ab726f4da405d0a3b3a3a9666467e7680d411f8138 |     0 | +0.05810000 | 11c41a937fc807d5 | 1831.68910090
2014-11-27 00:23:39 | ebd1a1e992ff54fba4224da69e6439ac8e1db3da37818fe48d1fa16705cdf740 |     0 | +0.13520000 | a1de082613bbea37 | 1831.63100090
2014-11-27 00:23:39 | 2a7390b7212f5bec0f17f0e68015c97e2d2f59a0c6959cfbfa26dd23e38048d4 |     0 | +0.07120000 | 072c8f0748b4acf6 | 1831.49580090
2014-11-27 00:23:39 | 1fa3293be5dee172604981d29cafe076418d4d7add871bd7bf0db27c97ed7b3d |     0 | +0.00100000 | AgoraMarket | 1831.42460090
2014-11-27 00:23:39 | d071af147646d28ff8963a995c949786ae52225cabc688f12ca1e3d6028ae15f |     0 | +0.00270000 | 7ba97f79a79528a2 | 1831.42360090
2014-11-27 00:23:39 | 9c52040f4f1d8dc24cd4eb4328436c2c37aa236224cd1b6008646732c4c25696 |     0 | +0.04290000 | 9e7d21d7d1d9e067 | 1831.42090090
2014-11-27 00:23:39 | 38fdfd5709e768fbd2109fc17d374f5927ca56be5655f1371547dee4d753acb3 |     0 | +0.00400000 | 825a180935b8eca2 | 1831.37800090
2014-11-27 00:23:39 | c185eb40ecbde2cfd0b19bf1a3dff67f6eaf8684b0b63ce6d862c4a237d00e71 |     0 | +0.00900000 | f1f909fd94175d8d | 1831.37400090
2014-11-27 00:23:39 | 98a2bd687bbeb54b3ee2d4b80e751cbad9e454dccc7f7f412974f049c2eb17d8 |     0 | +0.00020000 | d97be424be71e9fc | 1831.36500090
2014-11-27 00:23:39 | 8b45a39847317cf9125d4192eb7e9e1cae23e329355eb02eae708f107ca3058b |     0 | +0.02950000 | 2acbc454281fba54 | 1831.36480090
2014-11-27 00:23:39 | 3dd52db76a70a0209fb53243ff89fadf1dec55b838cc161a54d445c1d9b137f6 |     0 | +0.00500000 | 7b1ea4e3c7ef0648 | 1831.33530090
2014-11-27 00:23:39 | 353c30b66c55487f67f2159894d4885ecf66d72f0314295e44b071d471cea0b6 |     0 | +0.01880000 | a21859eda2fb14ac | 1831.33030090
2014-11-27 00:23:39 | 7141383d671d3650cc0e871991d1097b88d217c6f2a80e5fd116a622d3a80b9d |     0 | +0.05000000 | db0437b43d9a80f3 | 1831.31150090
2014-11-27 00:23:39 | 4812fd72b16085eb8e3ccc54db1e71e3e77b44506efd29e9671ea37263ebe178 |     0 | +0.01350000 | 48730cba5a2ac646 | 1831.26150090
2014-11-27 00:23:39 | 3c8e01ba001f68a0233c829badff9f534a476eb150bb4ab0691591ded9b49e4b |     0 | +0.00270000 | 382a361f45acaebf | 1831.24800090
2014-11-27 00:23:39 | 18b3ab74b13324f5c7ef5906643cf7536c7b3a9088ad70345712afd42ae53518 |     0 | +0.04870000 | 4914360ac6b6f506 | 1831.24530090
2014-11-27 00:10:51 | a1b0a56f980ec64634674327231ec617f97a370efafdd0fe714ff1a69930c5c0 |     0 | +0.01768678 | 15c1f1364908cad0 | 1831.19660090
2014-11-27 00:10:51 | 79d5ef455aef268e464c9e9e369027b8f01ade59c9c0744790c534a2184733cb |     0 | +0.61590000 | 6223da88a387ca0f | 1831.17891412
2014-11-27 00:10:51 | 07c668cd3128e11540d4a7107a9d3164fb0e75354685fa69e5aa5d17cd94615d |     0 | +0.03420000 | 81d29d648197083b | 1830.56301412
2014-11-27 00:10:51 | c6eb3990a4a8149e519740862e1fdca90b511ac25c810e1f734222d18dffa30c |     0 | +0.03730000 | 3b1793d09fc57f28 | 1830.52881412