2014-11-26 23:06:23 | 03ba6a0eaa3102657c168822b213a0db755c737a8ada66eeb8a4c66e7a4ae9a6 |     0 | +0.12140000 | 74e943d8775f5bc3 | 1796.78508137
2014-11-26 23:06:23 | 59c659bc5142488bbec7380cf0aba1e90913e3787711c6c572d7d3a2afa4d07b |     0 | +0.01360000 | bb391db999f2eb2a | 1796.66368137
2014-11-26 23:06:23 | 86e3ff8ff94207ac195463ae2cbb2fe606da5c22501eaf7cf2ed26f59dd7afe3 |     0 | +0.35130000 | 272345e1f67e053c | 1796.65008137
2014-11-26 23:06:23 | b9747e8df70934aedefc1eeb55a0336132d4a80e094dcf3c03b4f8c0ac69445c |     0 | +0.13730000 | 86e68219752468dd | 1796.29878137
2014-11-26 23:06:23 | 0c4166d583fa0cc3456375b724f85714022d628c5b1e31823a5bd97dfa423fbd |     0 | +4.05440000 | 4476c28e66b49a5a | 1796.16148137
2014-11-26 23:06:23 | f6ab4754a70b3edd9fc5bc0acae6251291ecd11dd5cdbc95b2c52b9688b13a06 |     0 | +6.69000000 | 0fc62c22ac0fa9bc | 1792.10708137
2014-11-26 23:06:23 | 045c25a927a7c9f2d9b0ebed1dbe5344c053c6479a1c091e2b9e3b328bed7c88 |     0 | +0.06660000 | 6dff5f48cef7cec1 | 1785.41708137
2014-11-26 22:38:30 | 346a093202174706b5c3a1164fcff1fde0f6a3af4b76c502b930ad389aec6df1 |     0 | +0.01710000 | edf58ce3125a4fad | 1785.35048137
2014-11-26 22:38:30 | 9bd547bd2977a2d4fef0232dfb12629fd67cd1b55c11376cf76938ffec66d9e3 |     0 | +1.09080000 | 09d4ab11a939f2d1 | 1785.33338137
2014-11-26 22:38:30 | 0b91e291e86ed9088b5af8584d7195a9c5e81b3d9a9687b1b65108f682cb3e28 |     0 | +0.26870000 | 9ba32da5d0a4b74d | 1784.24258137
2014-11-26 22:43:23 | 4bf339ff87c0583cba45a0d31b53ca29f55310e221a94127b206a285e28e2e47 |     0 | +0.06820000 | f333d750c50fbcbd | 1783.97388137
2014-11-26 22:43:23 | 68c9a3a0f94afb0d1b651e7ac77213f59886080e0d8fec33c48c60d014d4c1d5 |     0 | +0.01360773 | 9f85464634cbba43 | 1783.90568137
2014-11-26 22:43:23 | 2945b6d56182ced908eeaf42744498b662d7595a6782e0ce86af79366d55242b |     0 | +0.54610000 | 935709fbb36cccec | 1783.89207364
2014-11-26 22:43:23 | 64762f9d58c9bd76de602bb17c688b80f6badeeda2760a7a96498141c97cfe5e |     0 | +0.12000000 | Bitcoin.de | 1783.34597364
2014-11-26 22:43:23 | a4a5d1842a406f7e1d0a25dc7a66dd6ad266a9af0cb41087d3516ea193d95894 |     0 | +1.24080000 | 369f0a978371b0d8 | 1783.22597364
2014-11-26 22:43:23 | ab6e742759829b004f8a09faf914b5effc82fbe4ced06874495919d9ff0d184a |     0 | +0.13590000 | 4106d43ea7fae725 | 1781.98517364
2014-11-26 22:43:23 | d68f7d9a179ead1d5186d1809cdc6ede034433e55a25c5850a006cb1bc5cac44 |     0 | +0.01660000 | 47a0e47d109c21e9 | 1781.84927364
2014-11-26 22:37:39 | 8715a74c254ee5e87b4799090b1402eddf0ee0004133f9cb625ffe4ad8985707 |     0 | +0.23910000 | aaf61196d064fe18 | 1781.83267364
2014-11-26 22:37:39 | e61f030a0266f140c94348f2caee9c94a2a26c45e4c48c88d9920e970ec80f01 |     0 | +0.01870000 | 1063307d81f509a3 | 1781.59357364
2014-11-26 22:37:39 | f552ba1945d13d2f9ab96d10b532b5e77d4ef0f32314fe4ec39984205b9b56e9 |     0 | +0.06660000 | 6dff5f48cef7cec1 | 1781.57487364
2014-11-26 22:36:37 | a8af200201abf545a890b1f6870b3d37a287e6a784d3b1da62020df7de74d27f |     0 | +0.27190000 | dc8ed817ab0d1a02 | 1781.50827364
2014-11-26 22:36:37 | da122a8d7868cba0a0bb9f81d063fd409a710119cd22ffec20859872287e8ebe |     0 | +0.68240000 | b7e51009eb586edc | 1781.23637364
2014-11-26 22:36:37 | 9a0c31047aa5937b96ea369e3741a68168a6e89e637bd2108ed6e38f1113d0ed |     0 | +0.00150000 | 0f8b2a4cf5741a6c | 1780.55397364
2014-11-26 22:36:37 | 24fe9bc804d75c2bce57a232fd906788380a605c30fe7ca7d58dae009b2701dd |     0 | +0.00271385 | 5ed8deb6e0be821d | 1780.55247364
2014-11-26 22:36:37 | 6d91f16ebec254d28dafe967514a56d89be87eb25928eff977f73fef900fedc6 |     0 | +0.17350000 | 9874805c26e01db3 | 1780.54975979
2014-11-26 22:36:37 | 10ea4c7b66baf9b6cf4c4360aa2c85f6102cf7955d53b21a8eee14ec7229042e |     0 | +4.26880000 | 4613024ae9d24d11 | 1780.37625979
2014-11-26 22:36:37 | 175297dfc5dae68b3f03b6774a0e1ff8405027df59b0015b4487c344c599b649 |     0 | +0.01360000 | a6fb21bed78ee748 | 1776.10745979
2014-11-26 22:36:37 | 5304eb72cb7b1a950c4ce80a647a32875ead64ad86606801c5edd080fa906923 |     0 | +0.40040000 | fe0d730375003b0a | 1776.09385979
2014-11-26 22:36:37 | 6e685f17a2d42a2b176dba68300e128707710210853b071efe82b585c9999bbc |     0 | +0.06800000 | 05c74b699a28a344 | 1775.69345979
2014-11-26 22:36:37 | 22dd3f89bd5712f7c2be8402f0d47a3e979087c93c5812c00313dad2d7af0722 |     0 | +0.02180000 | 016d987f855bcb72 | 1775.62545979
2014-11-26 22:36:37 | 37b5d15b81344ad4b1431c05a1013ce42ad9eec37e4baf771fa3035bb01d60c2 |     0 | +0.01090000 | 62274742e0d559d8 | 1775.60365979
2014-11-26 22:36:37 | d6ff4c58c2a177a10dd4dc42290d842358a0e3b5a900582673b736517f1d598f |     0 | +0.01900000 | 62274742e0d559d8 | 1775.59275979
2014-11-26 22:36:37 | e984ffe97fa9b866050f3d791185570742ec35ec7f825d1b3e217620e77cb997 |     0 | +0.04610000 | 121476bc9e98b88d | 1775.57375979
2014-11-26 22:36:37 | 40b81084e9a6966c7b08bb60808bd939e63075cba49a5f77933f4b09c4de82c1 |     0 | +0.00136300 | 2d7db5939c247da0 | 1775.52765979
2014-11-26 22:36:37 | 92cc2b0afc7c4300d2bb3fdf46f45304c90fd09bb559328e9f6f0137c9221154 |     0 | +0.03000000 | 792465c6ae69eddd | 1775.52629679
2014-11-26 22:36:37 | e2599fee30f4b28081e523483d222ef92a88f08f2f174f0974a22b50c9efe867 |     0 | +0.00790000 | 22ed074e137f5e7c | 1775.49629679
2014-11-26 22:36:37 | 686ff39e3b60853e2269541bf7e3e45501a3aae08970c366b3918c9994ee2165 |     0 | +0.01890000 | 7d5916295a259893 | 1775.48839679
2014-11-26 22:36:37 | c76337fd47a4ed3e8bc4375507a7608257db17f58191d666949356455c00e844 |     0 | +0.10180000 | b64346ec5e3f6d7d | 1775.46949679
2014-11-26 22:36:37 | 94330d29f53671b33434746eb152230a575c5b1d5933b5da90dc7c5c6e7fa2d5 |     0 | +0.43030000 | 26c6700dcae63d0c | 1775.36769679
2014-11-26 22:36:37 | 8b0db1eb2db9e1836960cd33b72bd7ca6de742020a19476cb57f348e83e42208 |     0 | +0.00270000 | e0dc98b30d4c8ea1 | 1774.93739679
2014-11-26 22:36:37 | 815b1724c9d1723d2fbc1380a558510498d5f9fc63c30384cc37d18609524616 |     0 | +0.00270000 | 768933d48db9dc1f | 1774.93469679
2014-11-26 22:36:37 | aa58abf4e9c13302e0553426dc01c7c9b62c080e87321b3ed0b23be97e7e8701 |     0 | +0.09920000 | 2a755e55d3140f1f | 1774.93199679
2014-11-26 22:36:37 | cb0fa5488931fa05ef7855a6aa769cd3355d2dd5e2195361e29d11a58c4cff26 |     0 | +0.10870000 | c9b6d72701a5d243 | 1774.83279679
2014-11-26 22:36:37 | df66e91dd696b5336f5b94f8c743b04c35aa22f88930a3ae8592597b712187c5 |     0 | +0.00820000 | b5910f92e7fb1037 | 1774.72409679
2014-11-26 22:36:37 | 04bc86e2500bf1941f74de084c207d58ed41374f955c7534d456ad02cae3d247 |     0 | +0.05130000 | feaf83f8541ba3ff | 1774.71589679
2014-11-26 22:36:37 | f898bb71bab79d034f0f983e67591d16b03b7d7d4175e5c4619d71c469e6a31d |     0 | +0.00270000 | 8017d3e9476e9d16 | 1774.66459679
2014-11-26 22:36:37 | b03a10261457ed1883d8d01304c9ec78559935b8b09aac3e49b46c3d875300c7 |     0 | +0.06520000 | 41077154e9b29988 | 1774.66189679
2014-11-26 22:36:37 | b20fe49151cddef94c222f31d545ef2403f09958f8e65a150912321084b8764a |     0 | +0.02720000 | 371ed0350264df2c | 1774.59669679
2014-11-26 22:36:37 | 12c42c5d31f2f9c64f398bbabe25ccb6479a434a49c152900aa448a767316b08 |     0 | +0.02720000 | 167be2ab43c7eb2b | 1774.56949679
2014-11-26 22:36:37 | b2e4630dff1836d8125e552c29af6f88c497de0e5dc9893df2268b783820a724 |     0 | +0.12100000 | 423d0961a7cd38ea | 1774.54229679
2014-11-26 22:36:37 | 573d660f62cc06e67a1a758483077da3aa1c95fff77114b35eaa0a8970efc3e0 |     0 | +0.08710000 | Kraken.com | 1774.42129679
2014-11-26 22:36:37 | 9f2e3a3942679037694e3ff9727058797523298bed5785933eb2fbe44053d75e |     0 | +0.01480000 | 0001b65dac47350a | 1774.33419679
2014-11-26 22:15:09 | 83c5668ae1ffcf6c6cf5299c9bdaaf35ebeb6861a663643949383c7287ab7d49 |     0 | +0.02450000 | 7d98996a2e68840b | 1774.31939679
2014-11-26 22:15:09 | 633d925abe9220da993bbd685552cf1163f46d15a32c513b30b248e6b8bfd9f2 |     0 | +0.00270000 | d1c4500107e5619b | 1774.29489679
2014-11-26 22:15:09 | 867caf3e736c4f2f24b7b0c057cd0fe16d79686fb0d998dfcdbe9e5224af293b |     0 | +0.01360000 | 41f3ecf742bfc58f | 1774.29219679
2014-11-26 22:15:09 | 2d7d08dd2536b64692c2e7a512638686a426d0f2c7ac2116d3ea95b414ac5867 |     0 | +0.05170000 | 064829385c97a89a | 1774.27859679
2014-11-26 22:15:09 | 8680af0af21d893e85810d18a6bccff6b974e481e5d9b02a254f856ae53705e0 |     0 | +0.02730000 | 598457c8b12b124e | 1774.22689679
2014-11-26 22:15:09 | 88cabd318f347fce55baff6b681c212e33a7127b9ac892402007b0336205404a |     0 | +0.03054579 | faa029099263209b | 1774.19959679
2014-11-26 22:15:09 | 31c1bb3cc19af95273694701498d4b5c9452baa55cc87b3a0988ac13e39cc02c |     0 | +0.25740000 | 772b9983d2f0efe8 | 1774.16905100
2014-11-26 22:15:09 | 15dd6d138304db26bf709d25fcd2e5a067513e0f99ccf9ae6a026e8f9d09e2a6 |     0 | +0.00540000 | a3fe73071a02eaaa | 1773.91165100
2014-11-26 22:15:09 | 3e5b9c3581253d6b5aee9c042a2564281cd31c7f5f608d8b8deffcd641ecd629 |     0 | +0.34130000 | 41baf4abdfd2a383 | 1773.90625100
2014-11-26 22:15:09 | 8431e038bfe54b397c6ca21d3b2d22ac4c7d130206f78b8c6a339e46c03d64cb |     0 | +0.29960000 | 54ad1c3cf679ccae | 1773.56495100
2014-11-26 22:15:09 | 3e13a36406b97092782c3785a163175916ddef888b0c86007a377d3739401315 |     0 | +0.08170000 | 21c5d391276b7c8a | 1773.26535100
2014-11-26 22:06:35 | 321e5ce948ba5e56a1da4b971863b5ec9f578414cb0cf1a77a9ed5e19de50bf3 |     0 | +0.02390000 | MtGoxAndOthers | 1773.18365100
2014-11-26 22:06:35 | cb926426a3b40fbccf652029c99357ede91bf5774c9f7cfb5491a06e18d9b2f1 |     0 | +0.04910000 | d9dd2a9664629ec5 | 1773.15975100
2014-11-26 22:06:35 | a96777a2fa3e8fef424dc9c64b0d1cc6591bdeb40bc2f2c8269f7908eb8520c8 |     0 | +0.27300000 | a57e27e351269119 | 1773.11065100
2014-11-26 22:06:35 | 104798fa49f03919d40bd720d556044c0eacd5137decc594e6bffc43c43b97a2 |     0 | +0.05630000 | b1f8c07e1c8b4be7 | 1772.83765100
2014-11-26 22:06:35 | dc98b5339f04ba86d97c7c17ecbcb868afb9a01ca66a7abee7159e2059b76178 |     0 | +0.27200000 | 0001b65dac47350a | 1772.78135100
2014-11-26 21:58:10 | 02bb7eeaf1bbfa91568c2bcb39019671e05c3b9d12d57568e3d05f0bb4631893 |     0 | +0.06760000 | a25f84195de1e2b8 | 1772.50935100
2014-11-26 21:58:10 | 88cf370b1a8a03c182ca8896f32f68c9bc1af706c1ef3f7eac38269a1492e1ea |     0 | +0.05460000 | 0f44f60858b353fe | 1772.44175100
2014-11-26 21:58:10 | 00c7cddd62b8e807d31d7bacf910813e8d0d1d7d60cf60b1863d0c0f88933eeb |     0 | +0.13250000 | 55ab328340c5a59c | 1772.38715100
2014-11-26 21:58:10 | 838fc5224412c8a36077fdc68fde0762a41132468224cfbe17fa2bc6ac4cdeda |     0 | +0.13130000 | Bittrex.com | 1772.25465100
2014-11-26 21:58:10 | 0d025509a7a5a4cb4100d8a816c8d978b46420489624ad9cca81e6da9d857cb2 |     0 | +0.03010000 | 0d407562c2355c84 | 1772.12335100
2014-11-26 21:58:10 | 4b06120e6b343d02e1224ec2ccd8a92d2b14419f93c459443ca6229c716d6eb6 |     0 | +0.05450000 | 079e9599d8b80c5d | 1772.09325100
2014-11-26 21:58:10 | 445e2bcf26f1fa71cd15b7a3b4ed90e35c2e7cffa2cadd819453d917ec620e83 |     0 | +0.01560000 | 4bcf3c6bfc775e86 | 1772.03875100
2014-11-26 21:58:10 | 32170d69edd47ce842dffa8adb9cda802e4167fb77d279d45c02d355558f87ab |     0 | +0.13630000 | 55663a9068c435f6 | 1772.02315100
2014-11-26 21:58:10 | 8d77d2c1104041d7c8c8b25999eaa40193cea4b8452a97800159f18b8f245c8e |     0 | +0.03070000 | 417869df71a07ef7 | 1771.88685100
2014-11-26 21:58:10 | 75e35d5d128aabfe497c07d3634b058479d4f139dcb668be162539536cd4cf1b |     0 | +0.16380000 | 084871205d94d4f3 | 1771.85615100
2014-11-26 21:58:10 | f9cb0d480858dd0c125cc29b143d8ad7c1441625a817730a288a4b3ab6c0b36d |     0 | +0.01000000 | c18624ac0b2ac3cc | 1771.69235100
2014-11-26 21:58:10 | f874c721645addd815fc36f19c098097996532676fde2b58056c5ebab211b07f |     0 | +0.06430000 | 946db5b341efb9ff | 1771.68235100
2014-11-26 21:58:10 | f799ffbcbfb3257187b2233e67ec55a55ab6284eed406462a80d50b765355531 |     0 | +0.00004860 | 40f836f3bb9bed56 | 1771.61805100
2014-11-26 21:58:10 | 823d0e8dc3cae3f7511c5d91f4d7a7dccdaf6aaf3dd9fb0a5c194525a04ad979 |     0 | +0.15000000 | 204f5c64ac68d370 | 1771.61800240
2014-11-26 21:58:10 | 1b9fe9a6e08e6d3a6b794d2eee5a1f29b93d1d83c184abaed388a841842ead0d |     0 | +0.09570000 | c4a2e04fb4d2cab9 | 1771.46800240
2014-11-26 21:58:10 | 2c28d13fc94c34d9f20e4e29f3683a26cb4109ae0ad2046e890d82ba3e34330d |     0 | +0.03750000 | d04167718eda1cb1 | 1771.37230240
2014-11-26 21:58:10 | 59859852ebf14be5a343d97735eba447a68f41e0caa00fabbc06c9f2cd568033 |     0 | +0.01700000 | 049c486bb8f77360 | 1771.33480240
2014-11-26 21:58:10 | 2d5dbd8e332eba5e3809a8cca125ba710f55533de6a530697b1db83a5ba23fe0 |     0 | +0.15310000 | d48c6707f0e77337 | 1771.31780240
2014-11-26 21:49:36 | 12bc326b1419400e46bb7e908573d44299b78716d50859b50b9489d2116c8f94 |     0 | +0.00200000 | Bitcoin.de | 1771.16470240
2014-11-26 21:49:36 | 7d2ef335fb659888d19c8bf16ad4b02eef7e8bb874c1480a8f7afda9c2e44c6b |     0 | +0.01100000 | 4250255c8b7fa65c | 1771.16270240
2014-11-26 21:49:36 | 8a5697f89c8249261de850e94daf3b3b405dc7b7e9c116996494970760f64b6e |     0 | +0.04700000 | Purse.io | 1771.15170240
2014-11-26 21:49:36 | 18bebf0a0e83a0f36d5e2fe407c6af678c8a913826c5098890b8c15d5472559b |     0 | +0.03830000 | 38f16e8de6782e52 | 1771.10470240
2014-11-26 21:49:36 | 3705874bd4ff853ee58dd284ec795150447eee6eafed7c48c35e64502acaedab |     0 | +0.00140000 | adc1bac684d7c526 | 1771.06640240
2014-11-26 21:49:36 | b0ce4e28430bb7eeb37c91c437c089289aa517bb467e6182ce3108dca5c6b8e2 |     0 | +0.26510000 | 8437bf6bd4829631 | 1771.06500240
2014-11-26 21:49:36 | a7ce6654a3f537b86a80dc016a1a1bbb22cc3f5210a73d6fea6113401f15231c |     0 | +0.10950000 | 70bf3c2bf239fc67 | 1770.79990240
2014-11-26 21:49:36 | 7e384973a9ae7dbe38f044cb20b55ed42abcbd275bde0ea32930d44a6d39f799 |     0 | +0.13460000 | 83156f03fac2227a | 1770.69040240
2014-11-26 21:49:36 | 8c8572ba24ad9d5e03bd1bf51ab4e4142c31397c31941fbb544b865663f1d8f5 |     0 | +0.41080000 | 20a0912b095200f0 | 1770.55580240
2014-11-26 21:49:36 | dc22cd119b470ee6c4c7228c04a1aca0543ff0e9d19ecae9768a7aacdffee21a |     0 | +0.77510000 | 17a48739f446281b | 1770.14500240
2014-11-26 21:35:08 | cc19edfd085dd74e33967473e35f21a23e949bef03b361e893782ee0d0434d84 |     0 | +0.85260000 | 16dbb40e13cdfac2 | 1769.36990240
2014-11-26 21:35:08 | 73cfc120062c52813ad8cd69f6be6713a8dcfdcffcf229fe1a35a2aca7a73607 |     0 | +0.85260000 | 16dbb40e13cdfac2 | 1768.51730240
2014-11-26 21:35:08 | a6ebd5005dead4350a32e46d18cfda129f79f9b2c3a741c0bdf5a7080602b109 |     0 | +0.00340000 | 1c40db5f3e17e2ac | 1767.66470240
2014-11-26 21:35:08 | 0aee5a9b1e72121de61c957100fe87aef31fab9a44e402d43fbb0954c844d15d |     0 | +0.04340000 | a76da0914185aced | 1767.66130240