2014-11-26 11:17:13 | 486172ac34c36c41b9791d8af81b245afbee3069f1d17e9f27d443c22c138335 |     0 | +0.50940000 | 6c6d880e8175e053 | 1579.81707627
2014-11-26 11:17:13 | 0dec02924fc199fa323a3df7f6ca214a2eacaa0d0edf8e6d1463ebfb05becdbc |     0 | +0.00010000 | d51de9a93aead245 | 1579.30767627
2014-11-26 11:17:13 | bd491b5c72d914e2771482f3b07841c96a432a14fc3cf2ddbca7490bb61ece02 |     0 | +0.00400000 | 2cb973ebed76e641 | 1579.30757627
2014-11-26 11:17:13 | 90a3db0702969efb81f6c380c8ebea1a62895a61765d7a61981db8a133974af6 |     0 | +0.00050000 | 295bd45da9a0893f | 1579.30357627
2014-11-26 11:17:13 | 034a71dea7eb45aa2f7698e50ee8f2230dd6822fa1c276457d9fb6d363f864e4 |     0 | +0.21320000 | 60797056f1cd599e | 1579.30307627
2014-11-26 10:55:24 | ced2f2a2926704ac8308f139b6555d69b70ba5449de87572da731def1837afa3 |     0 | +0.18000000 | 74bf70402c963bf0 | 1579.08987627
2014-11-26 10:55:24 | 9b3e87e96e58027e5e21f625e0eb7b7cfad35307426185ebabe7c5a2d6c5f2eb |     0 | +0.02700000 | b7dd94037a2db090 | 1578.90987627
2014-11-26 10:55:24 | 9a6cdbe3ac4c67040007e79f664a6440d7faf69ac0ae666b72c3a39abbc9488a |     0 | +0.01720000 | Bitcoin.de | 1578.88287627
2014-11-26 10:55:24 | 12051f1e404fa0fdccf557462568ef62ab0e7d8201c48484c286dddaed144b50 |     0 | +0.09000000 | 08556f61298540db | 1578.86567627
2014-11-26 10:55:24 | 52c12d735fb078d948ccc8dd359a460fa840c444661e961c4bc557d89b82c2fa |     0 | +0.33560000 | Cex.io | 1578.77567627
2014-11-26 10:55:24 | 14f71d6478c8cab78865992baf406c1cd3330849829854dca649cd2bb74593d8 |     0 | +0.01350000 | d46d25625cd682da | 1578.44007627
2014-11-26 10:55:24 | f5c70750e21cda760cf15d47a54b77e82b638d909170b1905304a6b36f362177 |     0 | +0.02690000 | d46d25625cd682da | 1578.42657627
2014-11-26 10:55:24 | 6c13a809bbc81dda58b5886fb61fc98703af28d334e5dc615076a2be6e8ae91f |     0 | +0.21360000 | 02c4d16a082badc5 | 1578.39967627
2014-11-26 10:55:24 | 83360d55b8fc67dba6777a40fd40ba5f46172d039493f56214400539003e1eeb |     0 | +0.01870000 | a85b43cef74ba133 | 1578.18607627
2014-11-26 10:55:24 | 43f76336163e70a9100368bb3f384e1de08136f6701c1620323eb3d604c6cc03 |     0 | +0.10880000 | 3edb2844b6b9334b | 1578.16737627
2014-11-26 10:55:24 | ed73b70bafb34550bcbca52a10352388d54276dc3145b7ea7054807c71f69920 |     0 | +0.00010072 | 9d1dcb9d8de39407 | 1578.05857627
2014-11-26 10:55:24 | ba2bc08758ca29d5d84e57932100b77f2deb4b783fd0a14e669d394114592bd7 |     0 | +0.03370000 | 17c978b80b6f3a03 | 1578.05847555
2014-11-26 10:55:24 | 2c22392cb17f55f061ac7b45294a892a79b6481d75c7c341dbcf80371c83d655 |     0 | +0.00990000 | Cex.io | 1578.02477555
2014-11-26 10:55:24 | ab560ae2620a6006f7cfc8f26f8732ce3a8dd3283a0bfc5be006db73b2516a1e |     0 | +0.00010000 | 8149ee8282964370 | 1578.01487555
2014-11-26 10:55:24 | b66edae12f14e110bd2d9ec61d25ad32006ca372b9a175657d86f2897e3ee463 |     0 | +0.02700000 | 3bb35213439a62d4 | 1578.01477555
2014-11-26 10:55:24 | 26ac7103eb009ff33afa90209cbdee9d26a0db254cc4c9eee74a4cc0f3a6fab1 |     0 | +0.02860000 | 2320de358f04cba4 | 1577.98777555
2014-11-26 10:46:31 | f9d57e5257f58a76813ecc98531b7e265580acc51496b666fcdad8a6e281107b |     0 | +0.04590000 | 0524a60cae05a3fd | 1577.95917555
2014-11-26 10:46:31 | 3c39054eac1ef666c088307f753dc5d052931cc4a2542305cd4bdcaad991adde |     0 | +1.21070000 | d46d25625cd682da | 1577.91327555
2014-11-26 10:46:31 | ad0039efd740679db62c23d2f118646c3fb7b89b0a28ae488f64819b18d066b7 |     0 | +0.00540000 | ac74a37be658c5a0 | 1576.70257555
2014-11-26 10:46:31 | 2d5d5464489e10e83f78d5904be345a63b32fcde9a7587b9529b696d055414c8 |     0 | +0.14270000 | 926d790fa22315bb | 1576.69717555
2014-11-26 10:46:31 | 98a7680dc2995e9d7ece1718978ed302d282ecf6485182ca05dcb5dff48b4b1d |     0 | +0.02430000 | 8ab562a6ac49891b | 1576.55447555
2014-11-26 10:41:28 | e266fc10610b0c8e199f33b61758f416573cc9333156f47778055c99f308e0ff |     0 | +0.30970000 | Bitcoin.de | 1576.53017555
2014-11-26 10:41:28 | 2468d508a9cb573ddf3f4d98bf7ad26cdbcae30045cd11bf6c0ae4aa590b20b0 |     0 | +0.22380000 | b06df7f8a8cf1bb8 | 1576.22047555
2014-11-26 10:37:36 | 5bf6d4b9fbb8ce87dd411811a6ea4d3f68fa7c3dd113f83615fef23e41f05a7c |     0 | +0.63000000 | 137ca0cc82bb3902 | 1575.99667555
2014-11-26 10:37:36 | 01ef5f507aec4085572b33cd4b44dcdbe80375a7e390aae9a84f38830ee90b10 |     0 | +0.04610000 | 251a4f252a3d4e1b | 1575.36667555
2014-11-26 10:37:36 | db80fbdf3852bee44a3fb0c7f598cbef9323b183cc46fd50f8463ed29c206326 |     0 | +0.01680000 | 31a53083a8bdf590 | 1575.32057555
2014-11-26 10:37:36 | 946e1f9f70daa90e37a2c5147ca69b87f6a0c438a21b992c955931fc35edd43d |     0 | +0.02700000 | 2f50dd2b32f3575a | 1575.30377555
2014-11-26 10:37:36 | 3777c4af7cc050606021c975fe04046282e17817974bbc088e512f9faf370478 |     0 | +0.29700000 | 8fbe778e8d415e5a | 1575.27677555
2014-11-26 10:37:36 | d6c796d9c7b6de6c72f3995fdc184ee13c56cfdadbeed9ace572a1149ad45602 |     0 | +1.09680000 | d163485daab71440 | 1574.97977555
2014-11-26 10:37:36 | 2971b1f83a72f6ac6c10c8e0fc009759fc99eb2df33049242325e6e429d08e60 |     0 | +0.04050000 | 8a57de2c8eef60c1 | 1573.88297555
2014-11-26 10:37:36 | a3c23e6195c7f77c378c69f66551165f53a4c0f70c35773b4fb1b6c73abc0077 |     0 | +0.42800000 | 47b1f7742674438d | 1573.84247555
2014-11-26 10:37:36 | 5702f8f55354577f9a8d13db4c80e6a1c003eea6930c7e50e4a92658cb77da5b |     0 | +0.16070000 | 4ff1daf8e0611ef8 | 1573.41447555
2014-11-26 10:37:36 | 53b5fd7da04b14abf5e35c7acebafb7bce1febc562e4b176c882568fcada82b3 |     0 | +0.10000000 | bbeae25d33de0f05 | 1573.25377555
2014-11-26 10:37:36 | 82f1cbc56b56caa1c28ad0ab31309a8bc5a7450f0a1d6b80518e23d29558c693 |     0 | +0.26990000 | 4bbb58a77cdaf17a | 1573.15377555
2014-11-26 10:37:36 | 86cc52d32e092754e118ed91ac14d789c7637c88a526079a4e32b039ba782610 |     0 | +0.05670000 | 96741c63d1df1163 | 1572.88387555
2014-11-26 10:37:36 | 11e265bb7af090107f21c3ab54e209e6aea628d6416799f3d79f5c3a11be305e |     0 | +1.08030000 | 8ee069e87f9af274 | 1572.82717555
2014-11-26 10:37:36 | 0d65b2c3d82a9fadca6778016c848d44d7d5e321fe937f9bc8103ddb07503c47 |     0 | +0.17550000 | 7cadec9cb8cf8bdf | 1571.74687555
2014-11-26 10:27:24 | 853b74b54847cce9b91e49ad6c4eb89f929409c8d1f6d990dda2fae0d7f53aaa |     0 | +0.06680000 | 487953fc767a39e8 | 1571.57137555
2014-11-26 10:27:24 | 5beb295f8eb9ae00cabad3348a52cd1c6c2907b3dc171dcadfb34de6e9f33489 |     0 | +0.37500000 | 256527ca83d91ea3 | 1571.50457555
2014-11-26 10:27:24 | 1dd3664af73a036d694a8077e8142478c2c90a88ccc6cbde0e8a9d747156af01 |     0 | +0.00100000 | 96b559f5bde11a74 | 1571.12957555
2014-11-26 10:20:10 | 9ec30161363606bcd1f425685a0f84119935ac1c072a44be09f5f69be4206208 |     0 | +0.07500000 | a6630899cf59fc63 | 1571.12857555
2014-11-26 10:20:10 | 09ed8098590e95554d449e35ff21bc039e4760d245bd822b751928b2c7ac0907 |     0 | +0.01580000 | a83b8f0c9c484769 | 1571.05357555
2014-11-26 10:20:10 | 0faa447c707b950ed569980c2614c8993134833d3ed5d7462c7d20843804e3e7 |     0 | +0.11610000 | 66c7d99f69c65316 | 1571.03777555
2014-11-26 10:19:53 | c4d83f90e81c9108ab6e75137f882e5a64abf76757a710ace6bee83d596e1508 |     0 | +0.00780000 | 086b98cafb608c59 | 1570.92167555
2014-11-26 10:19:53 | 0b31d799a50741a2909b8771cbf602ec52d6b62f2883eeb53309b7361d1a9f71 |     0 | +0.01348980 | 57cbf7b2bc03ebbf | 1570.91387555
2014-11-26 10:19:53 | 4680dfc41381aa540461ebcde9e2c96f4b770b24759e7d6f47e7ccc6a20308d4 |     0 | +0.05250000 | 6991e9fa657ac3d1 | 1570.90038575
2014-11-26 10:19:53 | 427b1fe082203163b8fd9eec5b29b783c73796bbcba10411c62d40701a129aef |     0 | +0.13500000 | 0242cc9a7880bddf | 1570.84788575
2014-11-26 10:19:53 | c306b5f8f71dcdd030a185fca67a05b6f49e548a08f4990c93f004a92d07f631 |     0 | +0.09720000 | 03033b2ca4a23f96 | 1570.71288575
2014-11-26 10:19:53 | a28fb3f7e5234f516e89a4a0b029b547cfd43e609f4101a3ee11d2469aee6073 |     0 | +0.05410000 | 0242cc9a7880bddf | 1570.61568575
2014-11-26 10:19:53 | cc2678ce7c11242a79d54d9035f47ef746142ba5aa41b5513150a2a99da27045 |     0 | +0.05410000 | 0242cc9a7880bddf | 1570.56158575
2014-11-26 10:19:53 | 2706713f2d59941a4581d37dbb593a5cf89be5cc0b9a48b51b9c68157428c601 |     0 | +0.13490000 | 0242cc9a7880bddf | 1570.50748575
2014-11-26 10:19:53 | 134f4d4121965e49a302be768f32c3b2b0e2db37a51f6bf4b0c08642dd063ecc |     0 | +0.00010099 | 9d1dcb9d8de39407 | 1570.37258575
2014-11-26 10:19:53 | 4bded83d5c44141ee3adb2d29b5657e799037c8b722d3a38d115fb5aba98cd11 |     0 | +0.01350000 | 3d3f33a893fe9173 | 1570.37248476
2014-11-26 10:19:53 | 748de656d50b3f8387aed033807012b7b89993af69b6751eb91021bf62d71d3c |     0 | +0.00800000 | e72057bf0dab2b35 | 1570.35898476
2014-11-26 10:19:53 | ec81a12573894f825ea2fc89d9a17addcd62b64b958cf33af99ea1288ad4e182 |     0 | +0.05410000 | f674602930ec0859 | 1570.35098476
2014-11-26 10:19:53 | 602795018364ed1799403485e753e04dfbdbba39004a42c715995fc1cdae63f0 |     0 | +0.04850000 | 29e49b1f7a981881 | 1570.29688476
2014-11-26 10:19:53 | cc0fb05c38a16790a064515bf006a718cb51a7675e13b93bbb239c7170de59a9 |     0 | +0.27030000 | 0242cc9a7880bddf | 1570.24838476
2014-11-26 10:19:53 | 143cf9327bb04551c7b71a8a4246a21c6043ad07f771bc34cc8d5cdda2ddb426 |     0 | +0.18470000 | 0e061533db8d713b | 1569.97808476
2014-11-26 10:19:53 | 7fc0e4256457b93bc3b0fc38ca6fbddc8d6519e834500f0fd54ee9b19946780c |     0 | +0.54090000 | 0242cc9a7880bddf | 1569.79338476
2014-11-26 10:19:53 | 440034ee26dbc8132bfe4357a328b432474a20b4de69efcf3c9a1a152f8ef662 |     0 | +0.01350000 | aeb7be42a7980f08 | 1569.25248476
2014-11-26 10:06:32 | e8cae02b938799f8a226b4e7c4a9b65fa17378f2794a5593d2b2a2def8263389 |     0 | +0.03240000 | 003871b8d830d644 | 1569.23898476
2014-11-26 10:06:32 | bc0a67fe96b2966dcef4a7bf9646aac5c43ce5bb42699b999679b5447131a11f |     0 | +0.02700000 | 000a756f510757eb | 1569.20658476
2014-11-26 10:06:32 | 4f7a468069fb3c304743c1fb5dd36ce3efee2d1de6db0eb893801294cb826b71 |     0 | +0.93980000 | e63221b0f5a0a232 | 1569.17958476
2014-11-26 10:06:32 | 11e51e1ba8d46c5773bb11f773fb52f3dc6ee9e863cb3fa81f5f1d5bab956b17 |     0 | +0.01080000 | 57167a7035dc4db8 | 1568.23978476
2014-11-26 10:02:13 | fe655df0a76791df6ca2f3c6b7d033193aab3b1267b6305e45975a900f3f1a86 |     0 | +0.06750000 | c207e7087121c8a4 | 1568.22898476
2014-11-26 10:02:13 | 59268b9bd8a53e367fd87f76d2d451922efb471af26e4b3f5c90fefc931a0f86 |     0 | +0.00540000 | 4666db91db336535 | 1568.16148476
2014-11-26 10:02:13 | 2e3b52b7aac4b3389f2a0602ae7d9640f0e2882ec7897afafca96d82fc884109 |     0 | +0.02710000 | c851280972d061d1 | 1568.15608476
2014-11-26 10:02:13 | 0efab1fdaf1d4670706fee6dea910ef550075f16a50b6469aa3f7c306e4847f7 |     0 | +0.14060000 | f99f354f6feeafd9 | 1568.12898476
2014-11-26 10:02:13 | 0e28a60d44bd7137a48ffd874eece3b675f9ee24664b0789471485c1b254fe7d |     0 | +0.01870000 | b7da0912382757d7 | 1567.98838476
2014-11-26 10:02:13 | c50b52595a3ccaaad80d7a614da13ef5537dec3154ceb3664d350d563ea01a38 |     0 | +0.03460000 | 09dc485a555fdbb5 | 1567.96968476
2014-11-26 10:02:13 | 6c7e5432fd1390491254ef9c1a07bc74590f6c460cd939426144570efb67fe3c |     0 | +0.00210000 | d4a6f6281f85c333 | 1567.93508476
2014-11-26 09:55:56 | afeeb2be9b53afb68949cfb7ffdd434dbc74c632259c1989679227b0b374811e |     0 | +0.04100000 | 6bed830066fd13fc | 1567.93298476
2014-11-26 09:55:56 | c1c43122ead832dbabe4f05defc3733b68c772d84ec9cfdea9cebe48e1504687 |     0 | +0.01350000 | b16a623cd9ccfa9e | 1567.89198476
2014-11-26 09:55:56 | fa9d13614566c9976b924e3ef705e0014d9110adf142021aac395fa366d07399 |     0 | +0.03050000 | 2030ed846b4ad572 | 1567.87848476
2014-11-26 09:55:03 | af4a46c24e01d633762651f6b3f5c09a38d3e6faf981e5986ffcf0fa085e28e9 |     0 | +0.27140000 | 79b2c738cf831435 | 1567.84798476
2014-11-26 09:55:03 | cce0d6b39126dae16ffd62caa52d9a4abc209c551ad250585f206d9ccda54675 |     0 | +0.02970000 | 025c07c75507067b | 1567.57658476
2014-11-26 09:53:43 | 92fd49797b16b9588a011ef61077d0ce07190d204f74af77c7d0d539786f161c |     0 | +0.99720000 | 0fcd3d3777ca3c1f | 1567.54688476
2014-11-26 09:53:43 | 09876d1a3061858012be16cbfecb72493a8506ae0b3cffced7f7f3c1808381db |     0 | +0.04890000 | 22d799ca18a26dd2 | 1566.54968476
2014-11-26 09:53:43 | cd91a910728df4d1fb6cefe4c2732877e194b9d1bf2c6ed211f1342991e52a22 |     0 | +0.04900000 | d6a06805074aac33 | 1566.50078476
2014-11-26 09:53:43 | cfcd40bc063b136113d9548780598a8b949dca3b93e20285a9c62b855b3b5f95 |     0 | +0.02470000 | Bitcoin.de | 1566.45178476
2014-11-26 09:53:43 | a5ecb6e3188c26c1db4db9f1b6f02a377f99dc09c1b3cfa0594eb758cd539411 |     0 | +0.11330000 | 019b6034a9070b73 | 1566.42708476
2014-11-26 09:53:43 | c13386eef2db813741f6bb4382406c88d00f33cb87758f8e866dbde3df49be77 |     0 | +0.01410000 | ce9c797907104b23 | 1566.31378476
2014-11-26 09:53:43 | edce222dd9803bf2b757cf49bf3a9fdebd4772bd15f9f71b6d57fd4306b8f08d |     0 | +0.05700000 | 8e05ed18ce6d0c49 | 1566.29968476
2014-11-26 09:53:43 | 30024856596ea95ebbf00b11934895e159e2387633e499fb94bb761fcb5e0301 |     0 | +0.14610000 | 1a46be89b7f5180b | 1566.24268476
2014-11-26 09:53:43 | f351dabe8027dcfc00a576d232a9fe793a09ec581a9bd0dfd784f00d7eddaf17 |     0 | +0.05140000 | 9f926864ef2294e2 | 1566.09658476
2014-11-26 09:53:43 | 2a3fe7c78caf503f97895dbfa651f352a07bc1ea6d45dee1a6115378b42fc900 |     0 | +0.04380000 | 5b76d02eb47d5830 | 1566.04518476
2014-11-26 09:53:43 | d69a133080f28a29c29576755e41e8a0a4df81d91cee6513157531097fce1256 |     0 | +0.03390000 | 88e4e0593dcfdeff | 1566.00138476
2014-11-26 09:53:43 | 52c31e3eb41292dc0d88e41662b635be403e5ba465e489655d9bfdaa4c646f8c |     0 | +0.13510000 | a7fdfc19cc5f7cd1 | 1565.96748476
2014-11-26 09:53:43 | 2e2be4f4e970703ab6f121db223629008b82ec1dee3ff0d1ecfc4313d069a840 |     0 | +0.04060000 | 50dfeb6914b05efe | 1565.83238476
2014-11-26 09:53:43 | e04ea5c093955d725ad4fcfe05040030cc6dbfc83cc1bef355560fdb2c5cba9f |     0 | +0.00540000 | 99ca1a7c09c0b96a | 1565.79178476
2014-11-26 09:53:43 | ac91569c58993d90f811ae693c1b8775f23d83f91c7fa4030d62be5a581c6024 |     0 | +0.01880000 | 22e7f8f54580ce01 | 1565.78638476
2014-11-26 09:53:43 | 6049abc9f98826e633ae910de79e4c316c17cff80a3b8c330924f2429504ae5b |     0 | +0.15390000 | 41b206ec7f7b5b4a | 1565.76758476
2014-11-26 09:53:43 | 0f911c942451702fdca2822d7c8be91dd6f0b479e6dccd346ce185bd0664792c |     0 | +0.04060000 | 20a6552dbdc2ed33 | 1565.61368476
2014-11-26 09:53:43 | 7530100fd3c5cedfc49c74a4a025888b14b6bf30889bf6fc26b8fb0372843cdc |     0 | +0.01880000 | 358980d285b824eb | 1565.57308476
2014-11-26 09:53:43 | 4e32ba2fa9375d0c1c1edd6e6b546d3eded56dc4dd3358f933e48917f16f3b3f |     0 | +0.01880000 | 358980d285b824eb | 1565.55428476