2014-11-26 03:07:04 | 3a1281cd17a1d093e809c9278f901770249e2dee5c401e182b6aabcfffe0ef85 |     0 | +0.26060000 | b08db9ebcb82eb9c | 1460.49908668
2014-11-26 03:09:45 | 58c3b7d1436312338647d354d864ecaac74e335a73d518790ac8c4c6767e5ed4 |     0 | +0.08060000 | 0d27ee4e487698b7 | 1460.23848668
2014-11-26 03:09:45 | 9408c792c11557b81ba3c96d5c4d587ed6b53c72c87a17eb8f6391f4fbd640fa |     0 | +0.13311325 | 001ab764803a3431 | 1460.15788668
2014-11-26 03:09:45 | 99d006465ffec8e927860b579f1eb9158f5655d332430ddda072a44c48fa4cec |     0 | +0.24900000 | 5cfc0df935d41a3f | 1460.02477343
2014-11-26 03:09:45 | 2e7987539c4c0292ee44ebda1f3d523c33f54547e518f22c1cf55cde13b88c96 |     0 | +0.65190000 | 5cfc0df935d41a3f | 1459.77577343
2014-11-26 03:09:45 | 40f0cad0befef73120d6b9ed044278b2128bea4e729d67e232a5e6688f394a90 |     0 | +0.15020000 | 3c72259bd27489b3 | 1459.12387343
2014-11-26 03:09:45 | ceda442347101ddb4feaa6c3bf444338c71232a3630195a9b4a4dc32b252fbb4 |     0 | +1.08500000 | f8be7a054f5723f0 | 1458.97367343
2014-11-26 03:00:17 | 41c9f2404e49fd643992a26436990790b4eda2a3ab47c4fefa2a82e4ce605361 |     0 | +0.05000000 | Bitcoin.de | 1457.88867343
2014-11-26 03:00:17 | cfba32ce0aae155aa2a242747726a9c1ea890e20a27641d5fad7084ce0994e32 |     0 | +0.10740000 | 932bb01098be10ef | 1457.83867343
2014-11-26 03:00:17 | 2a3965bd1ec70b7332d952117c35abc969fda736c4681c158f401ef57660db50 |     0 | +0.04180000 | 086d1813bbe6636a | 1457.73127343
2014-11-26 03:00:17 | 2be54e2fcb3b1f173594a606b218ccce8ac4ab6052af3853dc3cc5e417a2b747 |     0 | +0.12620000 | 9ba32da5d0a4b74d | 1457.68947343
2014-11-26 03:00:17 | ee02ec4dbf57e3374ca14c46ebc05d82ab2b61e10496c607584128cd50ad4eef |     0 | +0.02680000 | 044788dd71391047 | 1457.56327343
2014-11-26 03:00:17 | e97c37b901354c77bec95f3e56a9e9857124be425574655b0200fcf3b71ae01b |     0 | +0.02130000 | 54fd95ba291833a9 | 1457.53647343
2014-11-26 03:00:17 | 6349d608082f759123cb89dde1164973fbca47d68b88d0670793952012d94e3a |     0 | +23.46290000 | d96ce2c35880d24d | 1457.51517343
2014-11-26 02:45:24 | 45e75c99296770f8dc38e7b54690c9dbb652e3ca2cea9e26544ac652f293d296 |     0 | +0.01860000 | 651201c8daf6c601 | 1434.05227343
2014-11-26 02:45:24 | bd10dc6a829f9a09375955083cd45636649156c7edaae65c74baff20b6a24d87 |     0 | +0.13410000 | 038df1238af2e9d8 | 1434.03367343
2014-11-26 02:45:24 | e12b5b506faaf760a248b576405c1c7feb5fc58e42fe1ef70ae22f0a5f7a9ab2 |     0 | +0.09370000 | bd3a28d7c88e03be | 1433.89957343
2014-11-26 02:44:17 | 469ab01199db928f78fbfa4f185a0f1258f116fc1178dbf3be64bc108f073050 |     0 | +0.06300000 | 3c85174346fc2116 | 1433.80587343
2014-11-26 02:44:17 | 49aeb224ca9f134e16c7fb110378604a35ea16e993a93e13acbf6df8c29017ff |     0 | +0.01870000 | e468ac1c0a9d1e71 | 1433.74287343
2014-11-26 02:44:17 | 0feaf10ab03ba8b8405cb2e68cdc8c8ef91446eb0e65557751e842dbaa8eda8c |     0 | +0.03900000 | fc30945c7269595e | 1433.72417343
2014-11-26 02:44:17 | eb489778737173b1ddc4c91b25b3c20cec89c4865c8e79d233e83b99461a5b71 |     0 | +0.61020000 | 7cf4fa43f5b61883 | 1433.68517343
2014-11-26 02:34:46 | 2cf4b6e49ac4fd817b68ca9835767492e2005808e23d94915d0a90e6d6841740 |     0 | +0.20050000 | 27624cfb0cadd482 | 1433.07497343
2014-11-26 02:34:46 | 823bbeeb41fe3082412a30f8b818a09a1e697b01cbbbe67042cd42d0fa217099 |     0 | +0.05350000 | 04f7b5a43c8b73a6 | 1432.87447343
2014-11-26 02:34:46 | 3cc05230ee181391735f1c0dd49635b697142d1fd0fc5a5e8437b8a19993afd1 |     0 | +0.00927570 | 001ab764803a3431 | 1432.82097343
2014-11-26 02:34:46 | 8a271819026a4f5f07b52a7f558eb1b4ae8c617c62e01f28e3b2dac46e76589b |     0 | +0.04010000 | 2f551a719bf8586f | 1432.81169773
2014-11-26 02:34:46 | 8f468c461074c53071deafff21768d676b633263ad5142e6219cce02e830fd2f |     0 | +0.20050000 | d3912de2bb6c4600 | 1432.77159773
2014-11-26 02:34:46 | 6a3eca00479e9eef5ac692da7b300a5c1c53835cbd2330256a6021255e5b5529 |     0 | +0.05350000 | d58c6049370cbb25 | 1432.57109773
2014-11-26 02:34:46 | 96f752e2fb269dc4e45f4147f0c901f97c6701c9a4f6f362c8b4a439293addde |     0 | +0.04020000 | 2f551a719bf8586f | 1432.51759773
2014-11-26 02:34:46 | 72854c817f07de0327754599de71a0e5f8554148da123308244d8f5f14ef4745 |     0 | +0.22760000 | 5d965d247b109dea | 1432.47739773
2014-11-26 02:34:46 | 15466949dbad06183681768dac8fb857ae2be797cfb65f0ea95c8b3f11ac36ca |     0 | +0.03340000 | a7cc0c5d970691c2 | 1432.24979773
2014-11-26 02:20:44 | 16f9c22f7fdcaf62df736f60f8c3f818cb35df753cef6f9f27317a362af75d08 |     0 | +0.01340000 | b28a5617324ffcca | 1432.21639773
2014-11-26 02:20:44 | cbac742acf5a8d32f353fecd0ea4d48494a715fa19fb0146c530b13fb604fb7c |     0 | +0.20070000 | 86bf9410305af5f8 | 1432.20299773
2014-11-26 02:20:44 | d275e2f70a86433b5b5863e3381f7dffa58aa12ba68fcae721ae8ebe1d431145 |     0 | +0.42560000 | e8a7d4582afd7bf7 | 1432.00229773
2014-11-26 02:20:44 | a69ccba6066e8175315bfe5d02dcd34d4b9e97db1096409d664ef0a79d5ed70f |     0 | +0.04810000 | 5b5b2acb323c530e | 1431.57669773
2014-11-26 02:20:44 | 91cc00de9f8e0504616e7add0c481b25ada46e3e2994a6b7dd88979abc75f73d |     0 | +0.02690000 | 472add1658773af5 | 1431.52859773
2014-11-26 02:20:44 | 5e5be011c1fd3fb4e5fe9c9954e8de9678d58b7c357b5f5097a3a5b33e2a47dc |     0 | +0.05330000 | 1b669953dcfb069d | 1431.50169773
2014-11-26 02:20:44 | fc6b0c3e0c961708df4bbd5a106558970e0858a9871e0ddc404538c2b7bc5775 |     0 | +0.03750000 | ead39c53ab37afde | 1431.44839773
2014-11-26 02:20:44 | 37a99cf57137de6c684098959c078da6b33ea80e4b2a44b44abf6aed1045ab74 |     0 | +0.28330000 | MtGoxAndOthers | 1431.41089773
2014-11-26 02:09:43 | 884dadf43dd3aaabad3da7ea99805bcea341a33f9e93203b9aec233bdae110e7 |     0 | +0.12000000 | 3fd0d27f783a67e8 | 1431.12759773
2014-11-26 02:09:43 | 346aaab269fb56771c5e5aa1372c6f6a7ad11fdc5cfe4d105a7d1d68f3469884 |     0 | +0.02661698 | 037393c5f98b31c5 | 1431.00759773
2014-11-26 02:09:43 | 4c963f59dcf53914f55b0c85d37923b3bf05ca79a2c313dac3f0f87741748108 |     0 | +0.95480000 | 0755ebf8cbb8db77 | 1430.98098075
2014-11-26 02:09:43 | f2ead2bafaea1d1210ee89c8d9d0e5ba5d339cbc5761ad2ed30bc5671a515c37 |     0 | +0.02410000 | 130b01d81b76d06a | 1430.02618075
2014-11-26 02:09:43 | b50b216477c57ff6ddbbe00be0d0eadc47aaa33c345b6e1fd3457dd9a5d05532 |     0 | +0.00300000 | 2467614ae0fa7dbe | 1430.00208075
2014-11-26 02:09:43 | 0c202b4a648c65e915df292c85063336ba0f731f5e1daf9a580d775cc9bfba84 |     0 | +0.07500000 | 0470f916c522256e | 1429.99908075
2014-11-26 02:09:43 | d30c0beb950effc12aacbf0ed0064cc0a6947c105e40b975f159add86555359a |     0 | +0.18770000 | 0ff337a6ef169c06 | 1429.92408075
2014-11-26 02:09:43 | a5c5a349084dd31d57fa22a6bed26e8d27bc732d9d963ba3fb131444bd9baf56 |     0 | +0.00557440 | 1f6f9812938d5abf | 1429.73638075
2014-11-26 02:09:43 | a2a6f8da69febc6815f82c6367571deb227d81682cae3438c426eb510f76ba07 |     0 | +0.40920000 | 5d5a894b6465123c | 1429.73080635
2014-11-26 02:09:43 | eba7113c7790627c21daffffc57d5afbc7f110db6e393de5cd8979131770894d |     0 | +0.10000000 | 22d018cb28299d07 | 1429.32160635
2014-11-26 02:09:43 | 7c46a36e97a50602cd1e4f7b3f2ed9fb7b875fb190173da52cb1f1eea867b118 |     0 | +0.08350000 | 0ce5857e8a68790f | 1429.22160635
2014-11-26 02:09:43 | c88536c775fa41d07a567dafbeb30fa0e158ef32edad337c0e5e007226e70fed |     0 | +0.03220000 | 0ce5857e8a68790f | 1429.13810635
2014-11-26 02:09:43 | 6eb3f8cea153f19a152edfc1bdb79c0f9f3bcb8809ac856dec26b7befdad0cc1 |     0 | +1.20830000 | 8ecc85a8d0b15b1b | 1429.10590635
2014-11-26 02:09:43 | 309d4b1bea6f28bb3090500d09863373664361f53a132f15abf3e029e7dae6a8 |     0 | +0.12170000 | 455e15f1da27b682 | 1427.89760635
2014-11-26 02:09:43 | b09dc9679dca5061bb36064716c73d8dd47cb7d5b9d75f1436e981d6f2b4be65 |     0 | +0.59530000 | 32400334d324c693 | 1427.77590635
2014-11-26 02:09:43 | 93abf3ee8f5681c8092069b586fb888ef4df81e5c7a696182ba3e795d2dce563 |     0 | +0.00270000 | 044788dd71391047 | 1427.18060635
2014-11-26 01:53:00 | 0f6047f9c30158f19968153b7efd8b51c0a288007040d29ecb7cc7d8f737d4a5 |     0 | +0.02680000 | 46485b6f8ca22c23 | 1427.17790635
2014-11-26 01:53:00 | 9101b8bffe99686823c3154596daa62b930f81fb94044a2d4b27c064ba2e39ad |     0 | +0.07500000 | 1ec28b8df37656e3 | 1427.15110635
2014-11-26 01:53:00 | cef09c2ef047b6302a329f00b56c30e76e46256b80ec920a996c2fab1697c769 |     0 | +21.14190000 | d04cd322e90418d3 | 1427.07610635
2014-11-26 01:51:28 | 9273b902289171b9cc319cb27d849dc3ca19da91f277306bd1699d3e3b08481b |     0 | +0.16080000 | 020a468d9e072799 | 1405.93420635
2014-11-26 01:51:28 | b2a3639d6b96e7e8f15f6da9f348156e8507177a6689ee1fbbd85e0b2b21324c |     0 | +0.01860000 | 0d00b802a73aea95 | 1405.77340635
2014-11-26 01:51:28 | 319853e661a3a63a929fc595d3c8cd89fd1c4bbbcc9311b154ad068c39ec0ea2 |     0 | +1.17000000 | baa35a6005df4b3b | 1405.75480635
2014-11-26 01:51:28 | d0993dbdab6f21dd1e349606f4e3dd1233868cd5df555442bb75b12ac9477c3e |     0 | +0.13400000 | 55629afb30f36c8b | 1404.58480635
2014-11-26 01:51:28 | 2e97fd8a1ea0f97ba1719317a0c1e3e9b04bd108a4e57acf52395f67ab2d8504 |     0 | +0.07500000 | 6995857bf8f348fb | 1404.45080635
2014-11-26 01:51:28 | 98b41259a9489020d20dbd250cf83ce66c8cd0d03f936b7b26f886d01420ad47 |     0 | +0.00266169 | 393384dc6b41aad1 | 1404.37580635
2014-11-26 01:51:28 | 868eb7f51f4739d66d0691570f7401b7e5c20924d89f2f68a63f15792d650430 |     0 | +0.00310000 | fec7ee929072cfef | 1404.37314466
2014-11-26 01:51:28 | b4789ac3b0836c17c2a86edf938282631132107241d572220c8d1f8af230ab8c |     0 | +0.26800000 | 4e4ac349267c9f14 | 1404.37004466
2014-11-26 01:42:49 | 264ad9867dab4cf2341f7a1334d0616f192c3623002434442ac71664a51a999f |     0 | +0.10690000 | 490dcfb9cb9d0243 | 1404.10204466
2014-11-26 01:42:49 | 6861338d28f6ef19cf28d3bb9ca5168792b0b8a9b6718302346793b023cefa78 |     0 | +0.24000000 | 253d522891e2c49d | 1403.99514466
2014-11-26 01:42:49 | 3c1edcbf77afb7751dba805425ffdc895cffce875e1cb067b3cb9c33166a4a41 |     0 | +0.95240000 | 8aa63b63f76cf5af | 1403.75514466
2014-11-26 01:42:49 | 84f1dea62d887481d9e432ec24b688829536c502205a89cae52c1837fee6f232 |     0 | +0.02130000 | 7debbed18dbd2e89 | 1402.80274466
2014-11-26 01:42:49 | 7ae461e8f109173ca794e45ffca57dc2122503296952a673219a798f423bfec0 |     0 | +0.11660000 | MtGoxAndOthers | 1402.78144466
2014-11-26 01:42:49 | d759d34a05a787e0417186872f035ba4fc722b3dcfeac7d7502ecab4d2e95bfb |     0 | +0.03370000 | 047d2641894b12f1 | 1402.66484466
2014-11-26 01:42:49 | e749aad9614b78b9af8ab099de0c0ffa6c18ffd59bd83ece82a93bc3167f0936 |     0 | +0.08020000 | 48cd5b85fbf20dc1 | 1402.63114466
2014-11-26 01:42:49 | 3ffcd275a1b1cbe390e319356c0289b6718707bed0de75ed57490f01cf6e3130 |     0 | +0.00270000 | 43d0a286d64bad96 | 1402.55094466
2014-11-26 01:42:49 | 05931c28a2413df930b6af95f6ab6f89e6c30187a934322f273d63dad1304ec8 |     0 | +0.01024579 | 5df2c58525391d02 | 1402.54824466
2014-11-26 01:42:49 | d381e24f2bcefe19df5523ac6eca7f534de23991751abb24ccfb7e8cc50fdcda |     0 | +0.00007956 | c208d1008d8c3d37 | 1402.53799887
2014-11-26 01:42:49 | fdd3806621090fd55e4410e1626aa231c634066ea598ea5ddf03cdd521bc3a52 |     0 | +0.18980000 | 01361741e9ddf6b8 | 1402.53791931
2014-11-26 01:42:49 | 4e49a0f5d67f4c90c6bc8a6770ce16a5851037a5e0a1d65d4c4c321880ab1145 |     0 | +0.03690000 | 2122acc914a20d41 | 1402.34811931
2014-11-26 01:42:49 | 4a684bb1478a3edca27e359e04cc4db2b706e04e4861837b45d1514a8420bd7e |     0 | +0.02410000 | a98a5e0fa4b2eb3c | 1402.31121931
2014-11-26 01:42:49 | 7b15de78a514228805696dbef64a596bac4eaee2d80d3b4f20abb297a385f290 |     0 | +0.06710000 | 095e619b6b7e2927 | 1402.28711931
2014-11-26 01:29:32 | ddc801ac9b2a56868af4fac0f709abbe2ea0cd24aea7306fcc36bb53bbcb9028 |     0 | +0.26790000 | 0defe7c03cbbed2a | 1402.22001931
2014-11-26 01:29:32 | 2b9369f9d61d72076a802e3ed58fa33f2252e0fb622453f8c6ee855db96870ca |     0 | +0.01070000 | 3b6d142017d0067d | 1401.95211931
2014-11-26 01:29:32 | 0a0c26f194f54fae42b078afa8ee04b8bf9d12ea1daaee7acd268ce388c0ec58 |     0 | +0.02690000 | 0d27ee4e487698b7 | 1401.94141931
2014-11-26 01:29:32 | 281f01aca7e0bbab8e80fafbece53cb79e85e5c200888013ca1208faae134e38 |     0 | +0.01010000 | 94133c78efceb297 | 1401.91451931
2014-11-26 01:29:32 | d3a4e723d6739fa0f435afcb56bf54d26f08995efeb3ae59ef01d8570ade7259 |     0 | +0.03750000 | 364e86feefec342f | 1401.90441931
2014-11-26 01:29:32 | 738c65dc452eaafa0cc834aa49e85e79e14c30b4e1e2a18523afd520a08e8b5b |     0 | +3.19900000 | d5d0236d0f2709ea | 1401.86691931
2014-11-26 01:29:32 | bf94b8dc238d03691c941bca5d0ae61cea52f622796155ad8012fe87dc550fce |     0 | +0.02680000 | 77ce0a8f54c065f6 | 1398.66791931
2014-11-26 01:29:32 | 74bdb42486a269512b2a97b59876939b5452f02dfa92ec205eb7b5ca0db3977a |     0 | +0.06720000 | 35cdf91802f0be24 | 1398.64111931
2014-11-26 01:29:32 | a743219cd20ea9ce9f6ed2f3406d4382dc6d30d3a8c11abf2f7f5c83e78b4474 |     0 | +0.04030000 | 04b8f22681f58870 | 1398.57391931
2014-11-26 01:29:32 | a2012fa5bd13423f484bb9c349a7c0dd42b5974eb118468a82fc4463afd35a3a |     0 | +0.02670000 | 078644330e4c331b | 1398.53361931
2014-11-26 01:21:43 | 2f47c42a53db58680f405f79406270552f3cf32b296092018fc9eddbea0e7e31 |     0 | +0.02690000 | 551cbb4536b27432 | 1398.50691931
2014-11-26 01:21:43 | 78706dffa9728e3c82644e91d4d8bb66e27ce843f1cfe6373b5c42c20a234864 |     0 | +0.13630000 | 00c8d37c7868e37c | 1398.48001931
2014-11-26 01:21:43 | d727ef2625be9b8b1e9154b5e1d88f508f1fda227e9cc8a64e89cd4354e8ab0e |     0 | +0.85680000 | cbc8fe36aa71ac53 | 1398.34371931
2014-11-26 01:21:43 | ca4e2ada728fea9bab21bf4874982cb955d4e488161d4c64c1c188950298ee03 |     0 | +0.02690000 | eb5f4fb40969a564 | 1397.48691931
2014-11-26 01:21:43 | 8fbe69f90cc0f1f5905a179e22cbf32a478168bfc77acc55f77f4678664291e5 |     0 | +0.01270000 | 29cb628f9b4f41c2 | 1397.46001931
2014-11-26 01:21:43 | 62ad50b21f22d243414e9a46db8a9351a2f1b33436ce8a43364dc22199c9e708 |     0 | +0.06310000 | 863f58355e1f98b2 | 1397.44731931
2014-11-26 01:21:43 | c2d76f5dcb9b3234a4d934a4b0a105cf32d5bbed467ba9bd90b696fc3bc14ece |     0 | +0.21000000 | 2c8ead61fea801b7 | 1397.38421931
2014-11-26 01:21:43 | aa8a0cab55152998f1e0dc05eb5036f0659381ddfb21242c8e3cfcb5abd6e825 |     0 | +0.02440000 | 0c533622be286d73 | 1397.17421931
2014-11-26 01:21:43 | d0e2b279a36c99c6c56eae7a38ad0c8104180123add4d7705c4e0a191ce3ce5f |     0 | +0.01340000 | 33a53c42fb991d66 | 1397.14981931
2014-11-26 01:21:43 | 59a39e1194881578cf6bfc8e077191aca4d1f45cc995ebe6ddea977c4099d8f5 |     0 | +0.13370000 | 83109f501cde90e3 | 1397.13641931
2014-11-26 01:21:43 | 1babd22d72bee2c95e61f4be10d5dbe0ff12da6fec67a021b17699e57c967228 |     0 | +0.17380000 | e29854f34536a642 | 1397.00271931