2014-11-25 23:44:51 | 8a5b5639e1cdb1e935ec49eb3008bbd69286739c2b1a199515c911d6debe4907 |     0 | +0.06720000 | d23139dbdbdd963a | 1367.76075670
2014-11-25 23:44:51 | f84f0150fbfcfc93f818346593a7a5cf62107e853f67c9164754e387262f7e68 |     0 | +1.39810000 | 7fcbd95d4f5ed6ec | 1367.69355670
2014-11-25 23:44:51 | 2cd4e7feada00d8ec5ad65de72287c3ecef79d0f4fca6ccf860950d8e376c96c |     0 | +0.00010000 | 33e76680fc2d6053 | 1366.29545670
2014-11-25 23:44:51 | 0d66024dc0b5e87a33fb7f474af2fcf8901d2b76270c5480198d7f5c486533f3 |     0 | +0.26640000 | fb53687ee4b74814 | 1366.29535670
2014-11-25 23:44:51 | 4c9bc78a5fd8c47f8eb4095f3821b23261da957f7a623ac5b3c956f94bfaaf41 |     0 | +0.02650000 | e7a8e9662521628d | 1366.02895670
2014-11-25 23:44:51 | 495e2567778035ab24d120ad55c47029aa2624092ef9abaa18035b122c7e37e7 |     0 | +0.09320000 | a0ccbab77870a655 | 1366.00245670
2014-11-25 23:44:51 | d6805c30f52222c9eb229ccf4319176a16f0f74eeafe6908577420418ecedc79 |     0 | +0.18400000 | 29c3cb07c2f2988d | 1365.90925670
2014-11-25 23:44:51 | d4a1f2cee8c5c19df4ff15f479ca1788f29142879769215f8210422ab849489e |     0 | +0.02660000 | 4ca68cb1f8fa7e54 | 1365.72525670
2014-11-25 23:44:51 | 0c091ccb1a1255de44e8d6cbe40593286714680e9052f6408f0b20225259ed47 |     0 | +0.09590000 | d96ab677fefad8d9 | 1365.69865670
2014-11-25 23:44:51 | 739d337bd7e8a269e73ed04686948d791da89b9d55abca59c3ec00f4db47adb3 |     0 | +0.03990000 | 1ec1e7514f8b39f5 | 1365.60275670
2014-11-25 23:17:22 | acf2e3c7c039b0fdca3fb18a4012a20e2e6e4670e068423ec2dcfe1d32a43408 |     0 | +0.03330000 | 17b827c0c17f1214 | 1365.56285670
2014-11-25 23:17:22 | d72985532c732f4190ca35db2b1c1a500fb4d22bf124b080655551ce26431a0c |     0 | +0.04170000 | 8e23e6b59b53c542 | 1365.52955670
2014-11-25 23:17:22 | 92414bc0f81c1f41ec60f4502368a1520c70f181dc9e3681bba3934c3c213653 |     0 | +1.74970000 | 04effa9b145741f8 | 1365.48785670
2014-11-25 23:17:22 | 035f1813551719b367f6e48bb2e06cc38f68ce9da2989976e1eeda4170ba913d |     0 | +0.05960000 | b04cacda48904165 | 1363.73815670
2014-11-25 23:17:22 | 50f1ffcf000a36312c3db25699d936c9f1f8d37675879f1968dbcbef66d5a90d |     0 | +0.13500000 | a8ba6b07918559e3 | 1363.67855670
2014-11-25 23:17:22 | 4458524a4a7b5c5231ffae7e50d5ee16d8286f1934c46489029d7cd24d9d5c53 |     0 | +0.02660000 | 40923f25105410e7 | 1363.54355670
2014-11-25 23:17:22 | f15ba3f5227750e552f5e08545c56dac7793a816ce4be77f2b5ba2741fc219ca |     0 | +0.02660000 | 696c2c440124f8e8 | 1363.51695670
2014-11-25 23:17:22 | 2fb759bbbf771a3e4c9d658f6ce011c4941ccaa748c60e22f0b265259820f3cb |     0 | +0.02600000 | Bitcoin.de | 1363.49035670
2014-11-25 23:17:22 | 89be599782135043ea6893450d708ba91aeb7ca35d2b69aaa6666f5e50a55f95 |     0 | +0.02660000 | MtGoxAndOthers | 1363.46435670
2014-11-25 23:17:22 | e765dd2620cec95618512d49a831aa8b4f1ca84a8c55d6faef5eac6e6e533785 |     0 | +0.02660000 | MtGoxAndOthers | 1363.43775670
2014-11-25 23:17:22 | 6d18efabd3ac34f7c570af4f6dedf016f11f2706de34d1d97be5cf8bcdce3808 |     0 | +0.13300000 | MtGoxAndOthers | 1363.41115670
2014-11-25 23:17:22 | c5e4d0d3442873bdea40bd121614260e879d33782356e565faffddf881305a4e |     0 | +0.00530000 | 9578529b25e579e1 | 1363.27815670
2014-11-25 23:17:22 | 1657b0b29fc1011088d9cc274101cdbaaa1c02be52aad8cc9d2418c0f8021b0b |     0 | +0.04710000 | 2a5a85e3ec1cb2f8 | 1363.27285670
2014-11-25 23:17:22 | adc801bd66aa71dc819863dfcadbf4ab733d728ed5920707b4b067bd15f745f0 |     0 | +0.19910000 | 4ff733ee0a0f2422 | 1363.22575670
2014-11-25 23:17:22 | 56c7e482d5e82b8df4af191ead76444a87db086398662c83d93874fd0baaaf32 |     0 | +0.00020000 | 4496f4e31ce98130 | 1363.02665670
2014-11-25 23:17:22 | 8d5b51fa1804b77cd836a8d73eead402167513e8c96f8daf92b138b6fb786a4c |     0 | +0.13270000 | MtGoxAndOthers | 1363.02645670
2014-11-25 23:17:22 | abdf7b6372bb85581806de18180e571a25a9726ee9f1f6a07874a2bfa9662e69 |     0 | +0.11960000 | b36bd13d7edf6080 | 1362.89375670
2014-11-25 23:17:22 | 02c52fec6f8a20a7b318910a4edffc4816e17f841809c03a1c08c3a3a8660aab |     0 | +0.34750000 | c36fdcd515732096 | 1362.77415670
2014-11-25 23:17:22 | ad87b2b6ebbdc443407752a818762e3341ec4c8d8674b477807490fae17715d6 |     0 | +0.29750000 | 098596a10cb3b33f | 1362.42665670
2014-11-25 23:17:22 | 0fb3e3cd14653ca58cfa21a5c5293bd2a7ec4eea0fb9f0834450b2dee3c28226 |     0 | +0.26600000 | 99e61be3f9865180 | 1362.12915670
2014-11-25 23:17:22 | e051c699d9471142d44ed8204690e6601de464c35bbba77a8bfb8407f7a83ba2 |     0 | +0.09930000 | 4496f4e31ce98130 | 1361.86315670
2014-11-25 23:17:22 | 9ef8bcf2b2cd856750335bec94bc7fc85efda98b007b2cac6b0057652c7de8b0 |     0 | +0.00500000 | 109b480780859f31 | 1361.76385670
2014-11-25 23:17:22 | c6d456307e8fbe7e1b306b4bde22062401253fc98d52d16c6ff5ce795c24743b |     0 | +0.04220000 | 004c311cb759b75e | 1361.75885670
2014-11-25 23:17:22 | a64a460fc380499edb7ab8c9093839891bbd088df6f8fe3b4b4eaec0426afd38 |     0 | +0.02761183 | 45f715d9ca3f891e | 1361.71665670
2014-11-25 23:17:22 | d8177d0beb2fa3e05aa501ea525cd2f9d5cd15b3bef9c07d6d57e4c83aa30887 |     0 | +0.06630000 | 6ac640cf4578e043 | 1361.68904487
2014-11-25 23:17:22 | fe6213f17cf6cccdd92a18c19aeddb37ae739e4af07c12a2d5c7b49aa07e775b |     0 | +0.01580000 | 0b7d43a09bc87445 | 1361.62274487
2014-11-25 23:17:22 | 22f712781609ddcef3bb063afe03e27fa448b53742eb0a37ed7543696d16b314 |     0 | +0.10600000 | fdc5a49349d264c7 | 1361.60694487
2014-11-25 23:17:22 | 9f4f5352751acd47985a0e89d219f0527cc266fbcc83c8d9a52f44721e0b2aec |     0 | +0.03081000 | 7d7371b0c0eb2361 | 1361.50094487
2014-11-25 23:17:22 | c60086c6faf986186b7b8acc479783a0982f941f779430ca7366b3343c121ad0 |     0 | +0.26380000 | ed2ba98120d4175a | 1361.47013487
2014-11-25 23:17:22 | e240f255b18c4ba1a2ff41510679ca562dd9e8cfd4c1627e6df371d81cf2c3b3 |     0 | +0.26390000 | e770cdff66235d56 | 1361.20633487
2014-11-25 23:17:22 | c07fa1e62ff5e1366e9de64b48aeef90d20ff0958db433bac93c8abc3e9c7f9f |     0 | +0.27680000 | 31c41e354eb32cd3 | 1360.94243487
2014-11-25 22:42:34 | ade6c182e2817a1243bade22612810805ae9eacaff883be0d5ad7f976edf84f5 |     0 | +0.09930000 | bfab7c2df87ef5c4 | 1360.66563487
2014-11-25 22:42:34 | 0ea91c314d4e8d4d4d45d9b36ad6d3ac2ab90f9cb0f92331a061b57af87dc120 |     0 | +0.00160000 | Bitcoin.de | 1360.56633487
2014-11-25 22:42:34 | 134a99e57c4607919292185c91501824095cc2fae51e4c14ab4e981eb4da3906 |     0 | +0.12780000 | 525fc80ea82f6f49 | 1360.56473487
2014-11-25 22:42:34 | 77380db2a3a058ec3bdb90905f1cb614ad0772621eda1cab94a6210d1926c64e |     0 | +0.13260000 | 525fc80ea82f6f49 | 1360.43693487
2014-11-25 22:42:34 | 13a04fb92ccd5d166144a5bdc06a18f0a87f8b33059ce4eb59da57bf6dfb1074 |     0 | +0.13270000 | MtGoxAndOthers | 1360.30433487
2014-11-25 22:42:34 | 18890cb0049aa0d7ac6ebc1fef7c588262f21897c21e1aec6507a6962c9cf5e5 |     0 | +0.05310000 | d58572f5d5f60a11 | 1360.17163487
2014-11-25 22:42:34 | db784477d4557f4b5940ee4f69eab8e484f971d707010cee60221f4ec308d83e |     0 | +0.05300000 | d58572f5d5f60a11 | 1360.11853487
2014-11-25 22:42:34 | 694ccbf7e90970913f4597d1ca592ccc8b424bc0fe52600e296729e4d1a044a5 |     0 | +0.14920000 | MtGoxAndOthers | 1360.06553487
2014-11-25 22:42:34 | 502b39a0052fd961175bc5423b91419853657d3ce2c56cc67ad5b018a68a2a02 |     0 | +0.24750000 | d5e74598ed2a1756 | 1359.91633487
2014-11-25 22:36:56 | 5bbf527d4d3c9da78954076757470f3e5f28d916833c89be5f0597a4ff4d8395 |     0 | +0.25270000 | 26b588c20a997d49 | 1359.66883487
2014-11-25 22:36:56 | bdd990ab359d9f4ec86dc51163402fcb6545a3e44b8b1097a486b95cae4d388f |     0 | +0.06970000 | b3d8233cf67f3b0f | 1359.41613487
2014-11-25 22:36:56 | ed11ce90690af3b471b9f871efe4697178d8a0f605db717c0cc4b7a8dbae2527 |     0 | +0.01730000 | 0814ed1e3177e0a0 | 1359.34643487
2014-11-25 22:36:56 | 89181ed5467332447b434acd4a204e28c199318ef487afa9722444de6a5adde1 |     0 | +0.03710000 | ece65cb5fb6b6f81 | 1359.32913487
2014-11-25 22:36:56 | 4bf005ddcab579a9490593fc2e2d48302de0dc8084a8592104fd274cc2063db0 |     0 | +0.07950000 | 44b631af775cc7ce | 1359.29203487
2014-11-25 22:27:56 | f43609df472d42c2a9b984c572b699f12cfa605f44d38ce5eab385327bd737fb |     0 | +0.51480000 | 2810a5cf3f8878a6 | 1359.21253487
2014-11-25 22:27:56 | e54ddc9b0c3577c24e856047f4d965eb8b91d70724332f5a57b3f8ff1fac6dce |     0 | +0.53070000 | 2810a5cf3f8878a6 | 1358.69773487
2014-11-25 22:27:56 | 290f333dd93689af1091f007d809c2fc129cf5ab48ebe93421ced8f03b5b6971 |     0 | +0.19580000 | 4a2cf3c9d16907a1 | 1358.16703487
2014-11-25 22:27:56 | 7b50f25c1999f6f12a4664e0b0da8d092db8e3f304e57a951bccfa431e96feb3 |     0 | +0.06060000 | 00dfedb339c0d06c | 1357.97123487
2014-11-25 22:27:56 | 885824f83fe9d3ec5cbccf5de50268a4e860073e53de69486272d1372883ee57 |     0 | +0.05590000 | 04013a030b397fee | 1357.91063487
2014-11-25 22:27:56 | cdf3148ff07e8a19d14684004eb0da4566f193e2f698fc1c6a1ed622676109fb |     0 | +0.18450000 | 24d9631386600372 | 1357.85473487
2014-11-25 22:27:56 | 2f25494e1c75fd73fe2c51b04751e145e71cc6b3322bc18881b27b1be4eee160 |     0 | +1.18089674 | 20ffc5fca98c5829 | 1357.67023487
2014-11-25 22:27:56 | f2bfc669df59d581352c242eb34ab8e562d28d6d856ceaf82d279d42e05640a5 |     0 | +0.26539982 | 7877c4d9393fa1eb | 1356.48933813
2014-11-25 22:27:56 | 69192b07b945c0732a074c9407a54ac4f0fe9f65fd1741eddeb7d24f613f1e1c |     0 | +0.00790000 | 9618846357feec0f | 1356.22393831
2014-11-25 22:27:56 | a495293398edb3ffa6f8d6477fcc0adc9fe3dbaa3659ef0c569687a138109899 |     0 | +0.05280000 | 617acb4e3a012657 | 1356.21603831
2014-11-25 22:27:56 | 1b23ed64365a8a1e068d81fe79da6b0f9755f16ed2577f412e5bdbdac1a26ddd |     0 | +0.00520000 | Bitcoin.de | 1356.16323831
2014-11-25 22:27:56 | 188f5163d60e3b6a328733f985b1d068b5cfea84f35d5970a31bd442fa497f1d |     0 | +0.02670000 | be7a4eab197e752d | 1356.15803831
2014-11-25 22:27:56 | 6d248b84c31889ab8fbdc9d228a76e832e0a58c0c994ce5d3722214d844dd0c3 |     0 | +0.00950000 | 78a776f66f8c627e | 1356.13133831
2014-11-25 22:27:56 | 7f822951061b9663acb8e143a51f69e24c376605508c16ae5fb4556563bee6b5 |     0 | +0.06650000 | 058836d7e7437f67 | 1356.12183831
2014-11-25 22:27:56 | 06797c3d27817b72315590822386621c22de5dc34807c585808d05e8d713d467 |     0 | +0.03550000 | 02f929764934e499 | 1356.05533831
2014-11-25 22:27:56 | f797e84d8cc975cd48b65afc636534cf909d617d45f26d1f9a243f94921fb191 |     0 | +0.01000000 | Bitcoin.de | 1356.01983831
2014-11-25 22:27:56 | 2084c96ecb2f0300c83262baebcae9de3d0bd9b1fe15a0af807760d6f1977ff1 |     0 | +0.05300000 | 21be775b64aabc6d | 1356.00983831
2014-11-25 22:27:56 | 3ad32eaaa041d7df18aac381c6ada24170aa58d4fd9b045900e9c83b3664bdeb |     0 | +0.06790000 | 704d4d1733fa0a01 | 1355.95683831
2014-11-25 22:27:56 | 89dbb4b32040c23a2a32242078a766632de14da7a16d49aeabcc53e4d44a6045 |     0 | +0.00540000 | dba616abf4d4db40 | 1355.88893831
2014-11-25 22:27:56 | 8ce8d445b4a0b5c27cf465284ca611f9b6c7b91f326a6795699d96ff52c7437f |     0 | +0.06290000 | 0023219b4cacb2b0 | 1355.88353831
2014-11-25 22:27:56 | 438da546456cee70b5529fed445033c2d32419c83b2639bc74c78e88f27d4fa3 |     0 | +0.12950000 | dd78deffbf5e5a09 | 1355.82063831
2014-11-25 22:27:56 | 4eac91f1a48b52073ac347d4ce45103d8bdea59065f8a3a2470729294c8979db |     0 | +0.07280000 | 73ccdab20cd4abae | 1355.69113831
2014-11-25 22:27:56 | 0f742ee4f3c1d4cbdc280395d91a3641c23fd9c90c32315435e3c3d75897bdf8 |     0 | +0.02130000 | addfe07505bd254f | 1355.61833831
2014-11-25 22:27:56 | 24827ce920670a49d7295685805c036dc15c0e4e7a49f63d747f7348aed8f573 |     0 | +0.17080000 | 073e95c1d410c193 | 1355.59703831
2014-11-25 22:27:56 | cb84838dc9a9f5699d6f1eb22c3085bd434dc565f83d88d0840ba8aacfbb51ab |     0 | +0.03970000 | 21b565fdb036dc21 | 1355.42623831
2014-11-25 22:27:56 | 53c14addec36fb829176b8b2e179581b4d6fbf454462550f74363398a3797242 |     0 | +0.10610000 | d2ed49863102a712 | 1355.38653831
2014-11-25 22:27:56 | b0dc814ddcb551ccab05855699b1dce4c5cc93ee8fcb1f7cab81d354c437c15c |     0 | +0.03309999 | 18f7c5d3fd446ca3 | 1355.28043831
2014-11-25 22:27:56 | 952c1ae114a923592bf84e4367c847da58faf6af965ba1c48ad2296a95a136b4 |     0 | +0.75040000 | 808793132c0b739d | 1355.24733832
2014-11-25 21:57:40 | cb75c2e8a13ae3d9d931f85db3307bb5edf231f65a8416940f4de24623f83b90 |     0 | +0.01000000 | 007f3c8d9c632aca | 1354.49693832
2014-11-25 21:57:40 | 181d74330875adb47c19b7f853fc9a347b2a7804c8318ea5d895c979b73906cb |     0 | +0.04400000 | 762c192fb5e73869 | 1354.48693832
2014-11-25 21:57:40 | 8cb778a5111373f69dd6a80b8d135228a837c2c9b70cb2fad629f08a9a56e981 |     0 | +0.01070000 | Bitcoin.de | 1354.44293832
2014-11-25 21:57:40 | eb4d6f702b97e2fbd075d2ebc588688f04e88e505f115043b76e69342de4e36e |     0 | +0.02390000 | 46a43e553f61e7c4 | 1354.43223832
2014-11-25 21:57:40 | 62f3b438afefe764ca120ab1eaa1d244a52fafb96acb81de56d9c2fc59cf0bc6 |     0 | +0.00130000 | 530494d3532d39c1 | 1354.40833832
2014-11-25 21:55:54 | 6cab6c06ab3721cd55734ef729f9af5e5bb58b9d233461f3f67fbe84708bccb8 |     0 | +0.02650417 | 3228668cae6a944f | 1354.40703832
2014-11-25 21:55:54 | 892a7948e04328110d277aecb65850947c2a816c76992f4ab6d02527a2676793 |     0 | +0.39800000 | 3f764834e8963b66 | 1354.38053415
2014-11-25 21:55:54 | 0d3d1c88cc4098d908042f5d8821aa7006ea4246319d563373e78f07707c14cc |     0 | +0.06630000 | 81f771fe4b681e46 | 1353.98253415
2014-11-25 21:55:54 | 292a5586d80b6663890a32816c5ab7825170a3928e88db243e943c70ae0ebcc6 |     0 | +0.00530000 | 05d1c2828feb3d7a | 1353.91623415
2014-11-25 21:55:54 | 2aca940ff61ed1a72363fbd990511d3d877200ebec6ace0883ac24ceb270f419 |     0 | +0.03980000 | 15557fb54797f932 | 1353.91093415
2014-11-25 21:55:54 | 003786152491c949eb18d3f81991dba62596c797099a9a6b7ca0e45c4d17b3e5 |     0 | +0.01310000 | ba56183c9aedaf44 | 1353.87113415
2014-11-25 21:52:17 | 0a2eeb0ae5562ba8851f8176c3ebb139232ce12bac8bdab8cccec46ed981ef5b |     0 | +1.00180000 | a75f720b76648913 | 1353.85803415
2014-11-25 21:52:17 | 4c705d3f84778a8a63ef768045b951d1b94f3069a9c09c246e587ebec71fea9d |     0 | +0.54200000 | 1518c51dc258b8b1 | 1352.85623415
2014-11-25 21:52:17 | 2c541e3debbecfd923dd07599e852a55b77140a5bfdf1d6f191913675fd72ed2 |     0 | +0.05860000 | 8ce78f07b4621f6a | 1352.31423415
2014-11-25 21:52:17 | b4bbd9366b480eae2f3cc375ebb1fd9ec7086baef93563f4d471f3eaaa1dfb4d |     0 | +0.02660000 | 5bc0d2fb6f472c49 | 1352.25563415
2014-11-25 21:52:17 | 13ede480c2bcab6c4987db95cdb621ceb65b40bdfd66615ae9a910ac5e522e9d |     0 | +0.01860000 | 74a797e63dd50b6d | 1352.22903415
2014-11-25 21:42:35 | dc07af4d13a186902b8768da55f69d0884fe3a7dd86aa7c657f871b99c93c086 |     0 | +0.02660000 | b5970f072457c391 | 1352.21043415