2014-11-25 09:34:20 | e511c4227daca21f3d47f7cdabf22ee1393e08332bc0427c3f2ec30eb210964c |     0 | +0.01280000 | 003d31110d45d1a0 | 2444.65837517
2014-11-25 09:34:20 | 2c56cad933721f62a2bea2ac8527853d011f72c42841d3b82d5553d187eeb237 |     0 | +0.07890000 | 060b20ddf77430f9 | 2444.64557517
2014-11-25 09:34:20 | 6d4228d7d77a15a195ace1d5e28895404d43ecbda6456e035579ac824ad40397 |     0 | +0.00250000 | 1262c800e1c7ad34 | 2444.56667517
2014-11-25 09:34:20 | 40e855f6cb90f4e1531a856f8bc69d41578a9a884c7a5f922b37cb0e2ed9c176 |     0 | +0.66320000 | 3fbc833b3495af91 | 2444.56417517
2014-11-25 09:34:20 | fe0c35c273bce873463d9a9416e4c793e008cc220c78a1d7939ce6e2a86d8bea |     0 | +0.04560000 | d2c41d50f20cefbe | 2443.90097517
2014-11-25 09:34:20 | 503a45fa538851c76d619030c5a7070f9d291811acfc2cca64ae06fcb505a4bf |     0 | +0.00380000 | 599cdb5f05497bc8 | 2443.85537517
2014-11-25 09:34:20 | 44cc9584cf4cd86a1153876bc5e9fcf9df9a143db536b1868ceda639057f06b1 |     0 | +0.02550000 | 125bbc3827cd279e | 2443.85157517
2014-11-25 09:34:20 | eb56c961ddf9edc31e7bf888e270302fbd8142dc0a4fb91eb3e486296c943605 |     0 | +0.00009000 | 9d1dcb9d8de39407 | 2443.82607517
2014-11-25 09:34:20 | bd028930ec75089f2ca28532f4119d2b45981faafb5830485265a6f846cd6a18 |     0 | +0.02552974 | ede34204fa20d727 | 2443.82598517
2014-11-25 09:34:20 | ee3ca478740632481b173d16e23eedc54206a56ca91c17ec0f94acbaa957a6e4 |     0 | +1.08000000 | 2b3dc70986f5d90b | 2443.80045543
2014-11-25 09:34:20 | bd2ee571243329847c8468c0c87843378ebc612c4dc3333975be5746bab09fac |     0 | +0.22810000 | 4feeb7e5f874b4c4 | 2442.72045543
2014-11-25 09:34:20 | c8956281876d5c757808f44063b5201d4a7b8e164e59c9b93346682123f47f2d |     0 | +1.26330000 | 1376de2ca745fbfd | 2442.49235543
2014-11-25 09:13:16 | e280b8e21832df2036c22a72843aed759f4a449ed30e3cac40d28f7d3d78630b |     0 | +0.00130000 | MtGoxAndOthers | 2441.22905543
2014-11-25 09:13:16 | 804f32c76d074dac8fcac8af5da799fc9ae0f8d5f8f754ac12bd8f29b6592a36 |     0 | +2.39010000 | 0064a666d48f86c3 | 2441.22775543
2014-11-25 09:13:16 | 849f78207fbd3ab7d58f0e96603833bd0a69dff12bedf501c2b14e8ecd14ed2b |     0 | +0.06380000 | 3ebb07cc028c914f | 2438.83765543
2014-11-25 09:13:16 | cb393f73be412bb4af93dfdcbf41d6de497e72f6495b44b71d061d8c909d44e3 |     0 | +0.11240000 | 2a9a89216c86fe50 | 2438.77385543
2014-11-25 09:13:16 | 84389fbd3de35eb3bdbc681dd21dd7421e031f7358eaebf55997075015bc903a |     0 | +0.01070000 | 3d65086723aa1e3a | 2438.66145543
2014-11-25 09:13:16 | 1d1331466e9b999f51ca3d00aba51d933a6b164c5c509a70aa03e73dbac5b36c |     0 | +0.11730000 | 2755555a79f4ee9a | 2438.65075543
2014-11-25 09:13:16 | 27769a8320d209285426aac822ff373de34db212cf1111777be3a123078886c8 |     0 | +0.10040000 | bcefb5e292d38d46 | 2438.53345543
2014-11-25 09:13:16 | 3814da2d162a07313a66090d16e53a9b2224e562223d31105602d82f7197455f |     0 | +0.01270000 | 4145821bda7de41d | 2438.43305543
2014-11-25 09:13:16 | 8d12d6405993e2a1a0960fbd5bb729f7d182e7d6abd71fa217683c4724fbf29b |     0 | +0.01500000 | 4bef59da93d52cf6 | 2438.42035543
2014-11-25 09:13:16 | bda6b748d9509571110c0eac3476c348f3dacbc7d8f1be0f87c674a5a87a1513 |     0 | +0.03050000 | 221c75d4f703408a | 2438.40535543
2014-11-25 09:13:16 | 5ee097f57378b4ec6568e2a9082087bfd1a7bd0010a3742380da13a1302feb4f |     0 | +0.34560000 | 048fde9e9c7411e1 | 2438.37485543
2014-11-25 09:13:16 | c062dd4b74465659fa747fc0987068ad88bbd71d8087a470f8108dd5cdbdc648 |     0 | +0.04570000 | bd0b0ddd4f4dd10c | 2438.02925543
2014-11-25 09:13:16 | 7f759e87acb2557895947feeca77e5f4f105de9fae286cd5a519d7401d52c21d |     0 | +0.17780000 | 9e86afd2bcce92d0 | 2437.98355543
2014-11-25 09:13:16 | ed7bad5bf802278cf96b56286419a3feea88c1c30e5f536f91a2b565592ce607 |     0 | +0.01010000 | 49e3c665a82dde1a | 2437.80575543
2014-11-25 09:13:16 | 84431a96f62d6e77d54487a31246e051848b9316d17004bd617942c538240277 |     0 | +0.02540000 | a8670a505702fe68 | 2437.79565543
2014-11-25 09:13:16 | 14b880093affe812dc8fc75d0e68f5eac944a913c29ab264c1f0a6a4ebfff4f1 |     0 | +0.48490000 | 2c40207c923caac2 | 2437.77025543
2014-11-25 08:55:03 | 99a718bb62f55d2bb0fd6d9dc00d02196d7e6f48a1b90eb117139d9dba478c0c |     0 | +0.09970000 | 1d6aa6bc5bca9cce | 2437.28535543
2014-11-25 08:55:03 | 7750ff78d0ed5ed1da2b0c7ddf22905119533f1e597335dd0ad562ee9a844c2b |     0 | +0.41000000 | 00499bff47cfac51 | 2437.18565543
2014-11-25 08:55:03 | 6948296a2719d79fd879947123166bd42f06906d991c1d91c30b5e92839ba516 |     0 | +0.37290000 | 1922ce1f63994edc | 2436.77565543
2014-11-25 08:55:03 | ed82e690230dba87a293c8351f05fdb302d31765f4e03990c09dbee3d7844453 |     0 | +0.23930000 | 609d8f9c4d227073 | 2436.40275543
2014-11-25 08:55:03 | 92cd4b005e24b702e97801de99c2357740fcfc7e95d10f95ae34bbc26cde4337 |     0 | +0.01792252 | bc0a04b07772a0e0 | 2436.16345543
2014-11-25 08:55:03 | e83b10ffeacef9008aad5b27dc8cff84638517219ae7e1c711aa6c32b6c60606 |     0 | +0.02130000 | ecba47e741d612a6 | 2436.14553291
2014-11-25 08:55:03 | 8a529961c6c3216eab830d399a640711252466015c8ae489844faa7048b9835d |     0 | +0.15000000 | Cex.io | 2436.12423291
2014-11-25 08:55:03 | 0d3dc5e4bc3c17e9c5ef8007bda3cf4fd1a03318683158ce9c42d167912aaafd |     0 | +0.01280000 | cedce9ee100d084f | 2435.97423291
2014-11-25 08:55:03 | 85f6519ef56236bb555076fea5caedbc3ce5e44b0fe62f59d65eb1727ffea398 |     0 | +0.01280000 | 1378f3d44aacb39f | 2435.96143291
2014-11-25 08:55:03 | e976c4b2d4ad2e3289eb50b4597729221f0bd75e19cf3dcb3bd0807f65b045a6 |     0 | +0.01280000 | c51afe610d06902e | 2435.94863291
2014-11-25 08:55:03 | 189f9408b31243526106de3b084d64ba3cc87ee2466ff44646154e331093e568 |     0 | +0.10280000 | ce12e0cdda4fc04c | 2435.93583291
2014-11-25 08:55:03 | b62754e1e686df79d8ababf3e32f7ecba559eedaf6393985838baebaf4de1669 |     0 | +0.05100000 | 9295a16bb9a9dd07 | 2435.83303291
2014-11-25 08:55:03 | 988fe772f7b7b425bfd1914abbc3cdcdc9f35768aa77d06c9aeea1dacabf21c9 |     0 | +0.49380000 | 82a539ce142dadf7 | 2435.78203291
2014-11-25 08:55:03 | b147fde4672c4909a4bbcce45e4354130b0e7aac5b6ab3240cc5135069f6b192 |     0 | +0.12810000 | f7fe93f7ffcc409c | 2435.28823291
2014-11-25 08:55:03 | ee247b00659b10cbb8b424b2ca7613607b17eaec57ddb6bc004d3db01fd1164d |     0 | +0.01280000 | f0682335ebf70a55 | 2435.16013291
2014-11-25 08:55:03 | 3e25208c6410e592192f15b03c56e6f43f1778d4d19484d4ca774f5ef60695af |     0 | +0.72090000 | 547456f2ab53236c | 2435.14733291
2014-11-25 08:55:03 | 50dbdb974d5fbb58c373c2159510404d0a174a347972293d85724f556ca1a741 |     0 | +0.06110000 | ebc1d064d95067f4 | 2434.42643291
2014-11-25 08:55:03 | 5358b8706dc3be35304fbe3a7719d597a3ef19a1ba5473942f20d0345c8c074c |     0 | +0.15490000 | cca6f02f3e86176f | 2434.36533291
2014-11-25 08:55:03 | e8e5ff79fb76fc7fd8615521117ea49ffacdf5eac701197380aa7f29d3fb84ef |     0 | +0.03220000 | e811213d153991ee | 2434.21043291
2014-11-25 08:55:03 | 76bc3b0fa68601dc3b8587365fb6c7981b858160c8305436a11482e1422125aa |     0 | +0.05150000 | 0fde63711e83637a | 2434.17823291
2014-11-25 08:55:03 | 60666342beae887cd9b4e9fb86a23ca5dc5160aa0a394400924f50d494b1c0ab |     0 | +0.52890000 | 81533eb6699abe52 | 2434.12673291
2014-11-25 08:35:29 | f72f111a9d05bf227689c12bd08c5c34c5da1f8f942d17d486ab2b133bd56bba |     0 | +0.01280000 | cedce9ee100d084f | 2433.59783291
2014-11-25 08:31:37 | bfdeb9323062773fbbd2f6a3442f0eebcb591065b7fccaca8ae1a5e492375b89 |     0 | +0.02050000 | f9c7c111fc53a4bf | 2433.58503291
2014-11-25 08:31:37 | 16edb18873b69df531bca0a4c3c127113aea0ec54b5decdeb84172f176579c19 |     0 | +0.05100000 | c9b48ec5ebee47c1 | 2433.56453291
2014-11-25 08:31:37 | 3cd0608e44667ac7814cc45e4564a7c8d966a06bf892c32665736148a87fd545 |     0 | +0.10240000 | MtGoxAndOthers | 2433.51353291
2014-11-25 08:31:37 | 447892ab456b5db418312c702e3c3ac7c8140e7e72e658c47909bc4397118b02 |     0 | +0.01280000 | cedce9ee100d084f | 2433.41113291
2014-11-25 08:27:08 | 135be81a256594fa59406e7d0cfd0054c201589db8d3044a5e5df5b51deaa3f9 |     0 | +0.24220000 | 0cff7d32f9375378 | 2433.39833291
2014-11-25 08:27:08 | 2ce642e3dd39a34c54c252e22fdd78b65471d53d0612553f86c44a10ace4c5b4 |     0 | +0.09000000 | a1a187a40420eae2 | 2433.15613291
2014-11-25 08:27:08 | cdcf03fa1e31cd0eea695476ba3e69ebf04e247bf31efc5867dc6255f384df7d |     0 | +0.01290000 | 15474ffba95dc684 | 2433.06613291
2014-11-25 08:27:08 | fa8692b55384321b77c481b48cc0658f1ebbbc73ccfa3b9ff6de173751c6e1fb |     0 | +0.14250000 | 3338523cdfe09a05 | 2433.05323291
2014-11-25 08:27:08 | 06b067e1f7b5320f2cf406ea3572e72309f3c7ab3482e2584d065c900c5d4e0b |     0 | +0.02580000 | c8580678420cc1a5 | 2432.91073291
2014-11-25 08:27:08 | a7cd2d5656de039fdb036b0d4ddd9017d2201fd5818c01e6d6dfef30dae47b0a |     0 | +0.00010000 | dde929b6f7bcf0df | 2432.88493291
2014-11-25 08:27:08 | 60892a328244f5fe10dfd230610a2940e310ba57c7cc3522d578618ace8afc96 |     0 | +0.07150000 | 05b9b636a8b42e19 | 2432.88483291
2014-11-25 08:27:08 | 62101cdcbd6463b041ea21985374ef7035d1974874a093f04960b8c6ff457d09 |     0 | +0.00750000 | 4d63f1aaea3e5f69 | 2432.81333291
2014-11-25 08:27:08 | be95d0a6175f3d503880a9631065f29458c8be81e9b25956dfc86c5cbb80ed4f |     0 | +0.12980000 | 3b2cf1e2a9a2947f | 2432.80583291
2014-11-25 08:27:08 | 7081a705a591a5d561fb96ffad48ed6de8bb33a2bec1bbe5db973a724c775da2 |     0 | +1.37140000 | 78984d5864e411e5 | 2432.67603291
2014-11-25 08:27:08 | 498b27481095e86573f2d67f2a77eaf32246da223c5a9eeec9c66a45687b65ea |     0 | +0.64080000 | 0c4dfb5b164ef844 | 2431.30463291
2014-11-25 08:27:08 | 3bb851ca104592e76cfa441e3afcb5603b3fa056efc0cc8695afe58a5c74b4a9 |     0 | +0.05190000 | 3b2cf1e2a9a2947f | 2430.66383291
2014-11-25 08:27:08 | 489a0e4e39fd123fe4e74e6c1ea501998d636c09f59f4f211a094101458e39c6 |     0 | +0.06490000 | 33ec49aa552fdc58 | 2430.61193291
2014-11-25 08:27:08 | 860aeafec46e1218e62dd64624573652c18e9c6d13ee43060ff3edb77be8370b |     0 | +0.00390000 | 86cfffd0d82ec843 | 2430.54703291
2014-11-25 08:27:08 | 88c0db6ee63cb9225db0ca58bdf1934502cabca3e32c5713306e7db12898eb0a |     0 | +0.03630000 | 72ebacfe8f733e35 | 2430.54313291
2014-11-25 08:27:08 | ad99154f7524a80bae26c378e3f3140e5ce83c54b504a4c772cbbedbee60ffb1 |     0 | +0.20970000 | d1d13f3b13e1c3ae | 2430.50683291
2014-11-25 08:27:08 | a745a08aa6ba50c6da8b7893b293beff6ccce44865ae3e9e3ffc8f63266c5ed4 |     0 | +0.03000000 | 2b45242f6805b417 | 2430.29713291
2014-11-25 08:27:08 | 2e8c684fcac9b612b24513629e4a9e976a58edcb17a7376658d2d1ad299c6c5f |     0 | +0.00500000 | 86391982cca71b3d | 2430.26713291
2014-11-25 08:27:08 | 330b962c1da49324fadb0629e420ee5e13baafceeffed68f60182bb79e81d314 |     0 | +0.05480000 | dde929b6f7bcf0df | 2430.26213291
2014-11-25 08:27:08 | 0f5df22d4d14f1204df385c45e47d14568d58f7434653818f5e08d631993e6b9 |     0 | +0.01800000 | 55e365ad21fd406e | 2430.20733291
2014-11-25 08:27:08 | 24838a5f37756df83eac444ec635a5cb6df0fb5c94751a3f4aba63c52e3dc7df |     0 | +0.04070941 | 7f1388a33d930cb0 | 2430.18933291
2014-11-25 08:27:08 | bdd069dd73361909605722b5f6f95c6b2c1c0a5b24f41e6e0c10452365cb96ec |     0 | +0.00050000 | 295bd45da9a0893f | 2430.14862350
2014-11-25 08:27:08 | 35dd9bc54995d573cf20e37c58a2e3f4daf0cc98ec9b84eebf881fddd6e2e3f4 |     0 | +0.10370000 | 3f351f28f2649057 | 2430.14812350
2014-11-25 08:27:08 | 69febbb67fc28b345a3f6320781953be95497e250b27922270c3fd4b94ddc8b2 |     0 | +0.10120000 | 037b2dd69edd2820 | 2430.04442350
2014-11-25 07:55:58 | 87143591248ae88755bd2a7f61a874b731c6719102746b93e249f586c520558b |     0 | +0.02070000 | Cex.io | 2429.94322350
2014-11-25 07:55:58 | 49877be21ddad6b9cb1d4f5d823159447836ee6c1e9ce6a559e5b6420fa19356 |     0 | +0.01300000 | 643ed92c6ea44845 | 2429.92252350
2014-11-25 07:55:58 | 2d7d38a2f1a5d8917216088733d9c407ec6b42d35c87b8fe58e8867b94a98dce |     0 | +0.05180000 | 9cf5811afbbae5c9 | 2429.90952350
2014-11-25 07:55:58 | f611376fed72ba6156b2d1ef7fed41c6539f4e2e93e4a38c4a748539704b078a |     0 | +0.00100000 | 295bd45da9a0893f | 2429.85772350
2014-11-25 07:55:58 | cb493e1b252d39cc8aa7604f9f0dc28e0c35fe801544de527a8e7bc8e9632cf7 |     0 | +3.65480000 | 0148f28a82f3d2c0 | 2429.85672350
2014-11-25 07:55:58 | f105838c784181272b2321714f416eb29d1dfe9bc0dbfedb8fb5a9825643c175 |     0 | +0.32450000 | 3ed8187b3a6dde51 | 2426.20192350
2014-11-25 07:55:58 | ed289f7c291159633096297c7554085719395d63d83967337a79a5b392ecc7d3 |     0 | +0.07500000 | ad47b11fe1e34d0b | 2425.87742350
2014-11-25 07:47:15 | b8de6684cafcfe5df231262a11619764a517be224a931fea1de7f93a29a6c030 |     0 | +0.13470000 | Bitcoin.de | 2425.80242350
2014-11-25 07:47:15 | b761b6c333a84c9e79e0675ddab8a03f1d18a1027b038059c5f99885dbe319a4 |     0 | +0.06130000 | 0013423333b65b66 | 2425.66772350
2014-11-25 07:47:15 | a7f8b680b8f09a76f7c2584a8b60d69fb59b5c9516bdcdf90154e4c0f603e6e3 |     0 | +0.25990000 | a8b859fb5811a1dd | 2425.60642350
2014-11-25 07:47:15 | 6c24682b167ed80e02990c9c36aa8655cd2893f62e93a8b1cbd4264087ba6f77 |     0 | +0.05150000 | 1b21c71b7046ebab | 2425.34652350
2014-11-25 07:44:37 | 592ffe621038e3969209a92f2d9a5cbc171620558899c2d4bfcfb3db6ad54b3b |     0 | +0.02860000 | e46a4feb1288035a | 2425.29502350
2014-11-25 07:44:37 | 42ed4c8924c8604756da3cd49541aa94a92493c770a45eb4b51f3964a737059a |     0 | +0.02860000 | e46a4feb1288035a | 2425.26642350
2014-11-25 07:44:37 | 4d0856bd1aa78d4584588684d6d92e244b9ac43ed05299b9117f94aba7592d38 |     0 | +0.80390000 | 04e2d9c7085bb187 | 2425.23782350
2014-11-25 07:44:20 | b37e1ef90de30084992332887241596a49d69afe27418e92110970e8241f09fe |     0 | +0.21000000 | 161a7e0f38fa8bb8 | 2424.43392350
2014-11-25 07:44:20 | 468913073e33e5967435078c75067fd19a4da7136a30c2b93ceeb78a294fd84a |     0 | +0.14510000 | MtGoxAndOthers | 2424.22392350
2014-11-25 07:44:20 | 581e532c0b7e5eb7dd584785e2ada6a810c290412da5da7b51d370a66fbec18e |     0 | +0.02270000 | 423249e7d8ca379d | 2424.07882350
2014-11-25 07:44:20 | 4c9950d00a0449cf660cb96649bd8fdf34ed852a968fc6e6223c2af1e23cf6ea |     0 | +0.03890000 | 40526f45be3539ed | 2424.05612350
2014-11-25 07:44:20 | e5e54b64bba978901bc776496cf864d2566049ef801a77551fe135bdb1c9412f |     0 | +0.17100000 | 7463f0469fdf7ca0 | 2424.01722350
2014-11-25 07:44:20 | 904aec5e16fe1956af59615c35594b282d71d51b7412d7cb0bc9604a953cc37d |     0 | +0.38990000 | 364a782ea8728a17 | 2423.84622350
2014-11-25 07:44:20 | 77e84bcf092865c4c97c11bfbb90db88bfcc10a50e2046c10d8c52ce76158f84 |     0 | +0.75000000 | 061f4fde515a421d | 2423.45632350
2014-11-25 07:44:20 | 9f03921d810b087c2a5a428431c3325e1129b4bd9cae2b9d8642b06de3fbfb27 |     0 | +0.02780000 | 83ad3bb313a52fb0 | 2422.70632350