2014-11-24 19:48:34 | c4a5515aebfd9c1afd0904b15da604a88958176cfd9ff585ab1e6c9bd30f1f5c |     0 | +0.07500000 | c7e871d4072de478 | 726.31858823
2014-11-24 19:48:34 | ca15db06a490696278ea98aa376522fca3d6d83fc379dc2e62bb72267f3157be |     0 | +0.16550000 | 5716c8042b7b27d2 | 726.24358823
2014-11-24 19:48:34 | d591ddd4fa7997edff0c603bd03b7eed3f89d6fbfa0d71cd3f0ceff71f9b9464 |     0 | +0.35730000 | 2ceca64d5cc9abed | 726.07808823
2014-11-24 19:48:34 | c16b2113833e5b34041310e55ab453a08a0176b4ebe4010a9e5b4b047c97059a |     0 | +0.04710000 | c3dfb9d1e745f3f5 | 725.72078823
2014-11-24 19:48:34 | 2684c1ce20a7978ac1e64083289016d276da6e5af681e67f4b7a295039912f26 |     0 | +0.04870000 | aaf5e1b8927310e6 | 725.67368823
2014-11-24 19:48:34 | b295fcf80719e0d355fe684023d2de00b3944de3560f4640a2f04dde1c218a8e |     0 | +0.02610000 | 8da2d4e914d8500b | 725.62498823
2014-11-24 19:48:34 | 142a878133976168b8109c13e7f2aeb766ec69f213037db6a0d8d52de25c9150 |     0 | +0.04100000 | 6b296cb3ccaab662 | 725.59888823
2014-11-24 19:48:34 | f459927a0470b84ba3ab441c42c401c97eee8d1795a0468b0804baf6f342542d |     0 | +0.07310000 | 444509f407eb5d01 | 725.55788823
2014-11-24 19:48:34 | 7d99bfdf6be7c5b13902cdaa2ff8625e104443182f14875171c05b27cd69cae8 |     0 | +0.26090000 | ff563f43c6ed2595 | 725.48478823
2014-11-24 19:39:56 | 353a511842b5866067feb8cda0f4a045c76a5e38ae3d3da86fec17d8004fb65e |     0 | +0.05680000 | 0ce15a54356e2052 | 725.22388823
2014-11-24 19:39:56 | eb49385f4d049cda5a9b08d8157f5cdc9d990f98ad81d67193023a89aa775af7 |     0 | +0.00010000 | a3d54bfcf25ff377 | 725.16708823
2014-11-24 19:39:56 | d330da529398c658f65fc936ce3639684522f00490b778837e519301f2e2b833 |     0 | +0.03240000 | 5ac66049d458cb6e | 725.16698823
2014-11-24 19:39:56 | 2f64b7241d73e1f35173dbb3ab65e40cc169b49435f96c547372404c4c66d2ec |     0 | +0.14460683 | aaf61196d064fe18 | 725.13458823
2014-11-24 19:39:56 | 96bc6fb6492505f5e97af11e4d08f9d3cfce7f8ac203704f3e49b276002718ce |     0 | +0.14620000 | 0002f4515e50ca0c | 724.98998140
2014-11-24 19:39:56 | 53e45735d8054d140871c3702819630e7b9e187137b21622df8e8389d89e727b |     0 | +0.00590000 | 12a7c6e632e06984 | 724.84378140
2014-11-24 19:39:56 | cb928f043ceed872bbef60cac3053a723afd085386e68fdd44914e70f32f8183 |     0 | +0.00130000 | 1dae69d167f3667e | 724.83788140
2014-11-24 19:39:56 | b75121aae150d83a1459324a3bb2c4b7b014ae067599bd31785d5d975024c26d |     0 | +0.00130000 | da278e14bf0f02c4 | 724.83658140
2014-11-24 19:39:56 | 4a227ae05ae9af5df5ba49e76b5bb124cd7d35a09da6bdf0dc431c8ee24ecd03 |     0 | +0.00260000 | 814c4b3207b25995 | 724.83528140
2014-11-24 19:39:56 | 23df1a7dcff701853fa5a6eb64d1109d00bcdcbea9f176425f39ae5838aa1dd1 |     0 | +0.12881286 | 79b0dfbeaadf171d | 724.83268140
2014-11-24 19:39:56 | 6a42e92b82e149bec51b86dd9a52225f5b9699bc8a67eedfb9ca6cdd9a250bb4 |     0 | +0.00110000 | b9e9274fa6b7e098 | 724.70386854
2014-11-24 19:39:56 | aa00f02022b63768520df19d1f24e633b22fc6ae4e33463e35c61dd05c7bdb7b |     0 | +0.01300000 | d4357eb777cb1425 | 724.70276854
2014-11-24 19:39:56 | 23d72d9fbb8a49a000457675a389de900fafaff84cf2238e7764c53682fb487f |     0 | +0.14360000 | 00314c3541fc9a9c | 724.68976854
2014-11-24 19:39:56 | cfc82b6825de57346a6bb60be1dc02987111934d295881be6f5ba313170af52d |     0 | +0.03640000 | 29595611b3175e62 | 724.54616854
2014-11-24 19:39:56 | e96b6398ebaa9fd43d9b10d0a71ceff919b6c28d2933915bc78d620ba7a1a003 |     0 | +0.00520000 | 0c7509aa5284713c | 724.50976854
2014-11-24 19:39:56 | 46fb09240f2c968e675b0026bb90fd8a996395e79c434e2648d5206aa3d14757 |     0 | +0.15700000 | 07af254163ba27fa | 724.50456854
2014-11-24 19:39:56 | 815f17a2b71b4cd5fb7fff311a2b9d1f8b1bee89fcb2ab552707c2e871cb42f7 |     0 | +0.03240000 | 183f522b0351cbec | 724.34756854
2014-11-24 19:25:28 | f99e67e363f1b6cb4cfc8715e0514be244c8353c55435fa164a184cbc5485180 |     0 | +2.49710000 | 00f9a4e98d9e98df | 724.31516854
2014-11-24 19:25:28 | df00af6406e873cbf8cf4f1a4d40897232e9a18a58ded7d48bde174123477423 |     0 | +0.01310000 | AgoraMarket | 721.81806854
2014-11-24 19:25:28 | 567ccb9c820f0af3ba8d866ba5cac732566a74b358b71768b6f972ef7a6dd18d |     0 | +0.76470000 | 7e6b932877ebc05d | 721.80496854
2014-11-24 19:25:28 | e7d73fbdecd927004281b7905d15e9c42533ac40da9188ffba5536e13b2c30ea |     0 | +0.05550000 | 2be756cab215b21a | 721.04026854
2014-11-24 19:25:28 | 1bf4185f565f097491e5f10a4501e07f45ce089accfa855fc747564b42b09ebb |     0 | +0.09530000 | 29595611b3175e62 | 720.98476854
2014-11-24 19:25:28 | c36fa5988a338d80d4a7f5d6dac36bdad6e4a392c59e001585adca2b746c21bd |     0 | +0.01050000 | 814c4b3207b25995 | 720.88946854
2014-11-24 19:25:28 | f8994d81ef7543ccae23293bf9ecdfdf963882aff7f15c4d37c93add6578c1cd |     0 | +0.01050000 | 814c4b3207b25995 | 720.87896854
2014-11-24 19:25:28 | b1f4889cbd698d9e55c2d27751d71876cdb5786410cb0cdc7ee8ab28152b6ec7 |     0 | +0.03140000 | 2c268bbcbbcbf24b | 720.86846854
2014-11-24 19:25:28 | a8661091bb24ab3dd325dbea48002c7dcce88c56e8927c44fcbddb9355854408 |     0 | +0.72210000 | a49da64efeeabd28 | 720.83706854
2014-11-24 19:25:28 | 15443e5c324c6eb4f27b662ef3c64fea346e1c5e82998e4d4f6066836b7f4901 |     0 | +0.09220000 | defd8bd74dc04a8c | 720.11496854
2014-11-24 19:25:28 | 57eb66630b327a3d3934c8357a805c80f5d5ec4d18b3e1ac52c552607f5f288d |     0 | +0.02630000 | 813933250ef1cd89 | 720.02276854
2014-11-24 19:25:28 | d9a2e30b598364c1c3c3ce6178843775e14ff51eaf412bced209a6c4c4da484b |     0 | +0.02610000 | 083a99e3e334f1cc | 719.99646854
2014-11-24 19:25:28 | ef8494e5615ebc5e95dcf42ca94c59e0a601cc012629e872ea351c6beee384de |     0 | +0.01180000 | 5840b9448931fb67 | 719.97036854
2014-11-24 19:25:28 | 6737f5bd46dec7bded8a8f0d71e212a61e481059d3cd3ff70e433b67d2a4859c |     0 | +0.01820000 | 01b527e22c47539a | 719.95856854
2014-11-24 19:25:28 | 34a36aaf47e62fdb9e02568c524792d2834a74f0a5fb0804c8f9f33473075423 |     0 | +0.00501000 | afbcfa6e82512a5d | 719.94036854
2014-11-24 19:25:28 | c9ba3a2f33633b5d6e0315d2fbf1abe38da62d3fb578ee91fbab53a6d448fac3 |     0 | +0.06000000 | 3654ddfa3ca8637b | 719.93535854
2014-11-24 19:25:28 | 9b386bcf113eefd86e716cf5793e11bf8bad5bff927c160da070468b8e9e6401 |     0 | +0.10490000 | 0497ea3dbe81af91 | 719.87535854
2014-11-24 19:25:28 | ea4b586cd219b47748e708c7f5d63bf9768a46ecacdaa3a466cc79dc145909d2 |     0 | +0.01755000 | b83d0b2a90f3f6d1 | 719.77045854
2014-11-24 19:25:28 | 0f31d8ffe37cd79a5d9ec5a62a55c396fa81aa1e93281ae405ae0fd39f1911ab |     0 | +0.04720000 | 03fffc90cf11e841 | 719.75290854
2014-11-24 19:25:28 | e5e3789aab18741a1576991a0887d45b2893f89b35ee1ef8df455da001287a84 |     0 | +0.01820000 | 7b056fc58be94893 | 719.70570854
2014-11-24 19:25:28 | 4a03f3b314e123a9d8006b8021e924338fccb063fbed87afe16051730e688f19 |     0 | +0.07800000 | c8ef588f6f90e712 | 719.68750854
2014-11-24 19:12:35 | fb0d09a84d2187e550be359ce99c179aad24f1f7ffe10d4c75aa0219c74371da |     0 | +1.64170000 | 4df2d2a18283a971 | 719.60950854
2014-11-24 19:12:35 | 73f0f4b640333085015661e58b87be4eada9c5baa68c2e1a99cc7256c6859482 |     0 | +0.41130000 | 0fd61c5b4dae6e60 | 717.96780854
2014-11-24 19:12:35 | 011fd0269c72e20ce85deae9713d2d55e502ed0a04c81a6120ee2c71e6314e03 |     0 | +0.01300000 | cb87761e9a8cd1dc | 717.55650854
2014-11-24 19:12:35 | ccb27a5970a125921c54a5324a664f72b73b5de2abc27f1e250febe15a1c11c0 |     0 | +0.13070000 | 1308aaa60d1ff4ca | 717.54350854
2014-11-24 19:12:35 | c5e80bde44b622233c9fe2f3527cf06469d94ff6abc7dd90bb3788e4e2a8bc93 |     0 | +0.02100000 | 778277e8d1781414 | 717.41280854
2014-11-24 19:12:35 | ab6627f19977a9aa2a83fce343a2dc0c6731a841c41caded4404a6f7e196bda3 |     0 | +0.19440000 | 84e050ad15ce8a51 | 717.39180854
2014-11-24 19:12:35 | 24d366e42a67f77f5a9f8b41ee285d45898c40d5840148f21c669fc57452916f |     0 | +0.06330000 | 6b0dc8f15d7de2b3 | 717.19740854
2014-11-24 19:12:35 | acf2204c07bcec4dcc594eb2d632ebce61481dfa3c306c6873f45c2862f4079b |     0 | +0.21060000 | 0d3f8ad2e1e3f356 | 717.13410854
2014-11-24 19:12:35 | ba9e51f466838520a38b673e1c7b93cd7ad39422a60db490cbd8dcf3be178090 |     0 | +0.55310000 | d87c0544a04bc8c2 | 716.92350854
2014-11-24 19:08:45 | 470adb7ef52b1103730d81d699af3db6cd26e5b90eb3760c4632211a504d950d |     0 | +0.03240000 | 1c649c50c66d01a9 | 716.37040854
2014-11-24 19:08:45 | 099819416cbe2598320d3a8c2330926c8cb37f9003746dcc7d81f64163a280ff |     0 | +0.00550000 | Bitcoin.de | 716.33800854
2014-11-24 19:08:45 | f94c6318df313832a54e8c5e65d592b2a823d77014b82619613d79651835f649 |     0 | +0.07120000 | 33d99f1b7cfc83b6 | 716.33250854
2014-11-24 19:08:45 | 04f537974aad194914edc36ae06fb7910e04ac023fd1659ce87bce101ebc9884 |     0 | +0.30240000 | 000150f08312bdf6 | 716.26130854
2014-11-24 19:08:45 | 7b3f898da3b96f70754d93faf383d1c09957f265c1c79bd1812bb23fbf485837 |     0 | +0.48690000 | 77d3b04fce84eed4 | 715.95890854
2014-11-24 19:08:45 | a96d40e3da71ad0290995a59f2eceda42d84d43b6ad9eb4b5b09297ba47df7e7 |     0 | +0.03010000 | Bitcoin.de | 715.47200854
2014-11-24 19:08:45 | 1f992c5231c19d06242c461bdcf0fc9d444aad988ea2d2690465034caabb3aad |     0 | +0.18960000 | f97b3dd9fc7d4afa | 715.44190854
2014-11-24 19:08:45 | 31b6dc05da0a1be9d514273d538c02d8c7444d581b925c19720693bf7eecd9c0 |     0 | +0.00760000 | e44f195433c2c1b3 | 715.25230854
2014-11-24 19:08:45 | c1ab79d494496cad5452ec76186a9e1ff4f7ade3020ad9ba69c16e48830afa22 |     0 | +0.06430000 | 75f3d8d4b3d3a56e | 715.24470854
2014-11-24 19:08:45 | a49b6a6cfe8cba62c4201153a801fea04e6eff2b74ef710313ddc06d54047be1 |     0 | +0.15390000 | 1cf5292388214e63 | 715.18040854
2014-11-24 19:08:45 | 4a7bd4e6259274997e42e8e61e976f20df64f4e0d5e7781dc4e908c0dde31c2e |     0 | +0.20340000 | 1bee97f05eba4f60 | 715.02650854
2014-11-24 19:08:45 | 4dbc5a7886b514f76bcf61439db9d929bea1b72bef8103c964fabf8ef6f828dc |     0 | +0.13000000 | 34b83cd42aa8e7b7 | 714.82310854
2014-11-24 19:08:45 | fc24f19f225b556e0285e407097bd64d855bafb2ce021c0c8c80955f78b6690a |     0 | +0.30000000 | 5777f3dc6f3da8b8 | 714.69310854
2014-11-24 19:08:22 | cb3eef474db376977d393f4e67c3484265f8d82d884f5b532c2544693b8668a7 |     0 | +0.01570000 | 1d44f0db673a80c8 | 714.39310854
2014-11-24 19:08:22 | f1d656bb26bea6dd84d5c7dd14798076740918dade98406ec0987343d4b20f6a |     0 | +0.18670000 | 0ecce892e9349627 | 714.37740854
2014-11-24 19:08:22 | 246931c1aad1d392afd3aa7dd5b1aa9ee20474cac40280f7080ea839543fa11f |     0 | +0.14340000 | 1450910275d1abf2 | 714.19070854
2014-11-24 19:08:22 | d90576652b5c6fa7797c0545596f6721e5416945645abd40b9b188c5fb06093a |     0 | +0.03120000 | 16a4c4392d912408 | 714.04730854
2014-11-24 19:08:22 | a2bbf115df5e6a9fdd4b9ea1a485604bb89065005425ab4485763c6230507d02 |     0 | +0.07800000 | 6824815104004c10 | 714.01610854
2014-11-24 19:08:22 | d796733e0e30bec1107625da82dbcf0c243ea897d3bb3306821fecad5093ffe4 |     0 | +0.00390000 | 0002f4515e50ca0c | 713.93810854
2014-11-24 19:08:22 | 7898d9a9510441d8df6048faed6dca0cde401584d69ffbc31bd053b6db7b8a87 |     0 | +0.04090000 | Bitcoin.de | 713.93420854
2014-11-24 19:08:22 | 3d5283de5cdd16b6a4f06543c0d81137ed8d26490900d5df0fb1f105349915d1 |     0 | +0.06230000 | 51153eb99e3f7e4e | 713.89330854
2014-11-24 19:08:22 | a1f28f22584e82d3398fb2d6531f02f9952326817da489c21ea91cdfdaa3d60d |     0 | +0.07740000 | 09e767837b806540 | 713.83100854
2014-11-24 19:08:22 | c2f22e1e1a7e543a1eaa434b071af1591da9d83522d7684332bbf6d3d2137370 |     0 | +0.04160000 | 74160514fad511e4 | 713.75360854
2014-11-24 19:08:22 | e9dbad1efc449330ba201fa828883ca5efc346423315c41e05a3aa4917eeca06 |     0 | +1.14190000 | 7be2f89dbf182c5d | 713.71200854
2014-11-24 19:08:22 | 261cbd74f6f6130816fcc6c71cdac5cec76fe50f1c5d4abd98a600275cedd35e |     0 | +0.00260000 | c3594c796cf3cef4 | 712.57010854
2014-11-24 19:08:22 | db1e6594feea2ac5019b6c07db7bba86eaa5d123cabc99dd8d4480243a905849 |     0 | +0.01050000 | 814c4b3207b25995 | 712.56750854
2014-11-24 19:08:22 | d0dbb005bc7e740483ad837a800fabab2ee9bea98c184eb5ee8f020c1235b1c2 |     0 | +0.01040000 | 814c4b3207b25995 | 712.55700854
2014-11-24 19:08:22 | 5fba2127ca77456535afda231457d28d93bb3e514ad0370280ce374713322752 |     0 | +0.01040000 | 814c4b3207b25995 | 712.54660854
2014-11-24 19:08:22 | 1b6711218650717099cd61d2b4913e88792c86fa0bb1bb66de91e7c051c3998a |     0 | +0.01040000 | 814c4b3207b25995 | 712.53620854
2014-11-24 19:08:22 | 3adb12a8e77def6313ee43335af7268f7559c186064b951a3c8d8e59997f7894 |     0 | +0.01040000 | 814c4b3207b25995 | 712.52580854
2014-11-24 19:08:22 | 48eb9255ece9a1cd79aa6ac943b68c677644b4db9b41ec5b9fcd64042bb99b9b |     0 | +0.01040000 | 814c4b3207b25995 | 712.51540854
2014-11-24 19:08:22 | 091b0fd35e4f13e3bea8f0a6e394d1029a1d3316d789c23741d7d875a436a3cb |     0 | +0.04660000 | d9dd2a9664629ec5 | 712.50500854
2014-11-24 19:08:22 | e1fa108bd3a1f955c0ba881d4d6d6216c0ecdf99940e5d51990a2b743dbf1ad3 |     0 | +0.01040000 | c3594c796cf3cef4 | 712.45840854
2014-11-24 19:08:22 | 6bd163609ddc8c6d2a10a3e480f3af4071b808b871861ef29abf41aa36e3a6cc |     0 | +0.64960000 | 3735b12cfdd94435 | 712.44800854
2014-11-24 19:08:22 | cf736f9a89375520d0780add49457c2fd9d1b41b32c98d9502137f91fe56465d |     0 | +0.08350000 | 82ffe13ddd623a44 | 711.79840854
2014-11-24 19:08:22 | fdc31bb737b68bfe1841eabbab29d32c4ea4ac18a390d706effb60c11941a1a5 |     0 | +0.12950000 | 8d2d7d545679d313 | 711.71490854
2014-11-24 19:08:22 | b84aea0e83875ab8d4cfc6e3372725dbc6e9439c39cfe4f8030938061969c799 |     0 | +0.00520000 | 5a4209e8b148b2a4 | 711.58540854
2014-11-24 19:08:22 | 0982dfbbcf04b6cf9796ab888b8b13b1a5d0313e3c5abbf67c097844bf20c9f8 |     0 | +0.01040000 | 814c4b3207b25995 | 711.58020854
2014-11-24 19:08:22 | e38963c5f54ab09ce6431fab3e9345cd55cd6bbeaa80c146f887b8ccc18eb3e5 |     0 | +0.02610000 | af808d3121b26b18 | 711.56980854
2014-11-24 19:08:22 | 1efb153105b632d37118c1c3178d2b191397076644df1a0bf3db746ce9a11d92 |     0 | +0.02620000 | 0b729f3efeb9e297 | 711.54370854
2014-11-24 19:08:22 | 61a7f794f60ca1f69c4a1cc30c37ad4f3e8d615247b025797804f39d8500b872 |     0 | +1.04040000 | aae202c50f7a27f0 | 711.51750854
2014-11-24 19:08:22 | 9b5c124950d7e57d02ee70573afdb291c8a70875e59337d48b6142216787044e |     0 | +0.05210000 | 68d0af1666c17d1c | 710.47710854
2014-11-24 19:08:22 | 9a64316ccac250acf8a18cf7cec89d084d2443b41bcf5c285b5cc1904ff8a492 |     0 | +0.01810000 | 006e8ab5f5d1462f | 710.42500854
2014-11-24 19:08:22 | ad7d040f0cea0777afe2c23f11a518dde30ac2a2441cb527e36fb5be92d8a5d1 |     0 | +0.26750000 | a4199d3263a997b3 | 710.40690854