2014-11-21 17:12:57 | f59def74c76c21cb8b5a684947f34c88ae7882c74cae0583d00c57a87de809d2 |     0 | +0.28070000 | 0dc3b86375a1815e | 1922.06241285
2014-11-21 17:12:57 | 589dd4ced8a6e13c27552278abb8ac64a374091a503bc534d320117317ff4931 |     0 | +0.03640000 | 6172d95dbcdac582 | 1921.78171285
2014-11-21 17:12:57 | 160d52a5aa6565870280f67f8017f22c313e009e1502e7fd56809c5f5eef5871 |     0 | +0.10350000 | 9b42b63bfad1d375 | 1921.74531285
2014-11-21 17:12:57 | 52c486344fc73d43a61599184e2236e7f09e152fb4665712bbf7247588b07eaa |     0 | +0.02240000 | 1af1a9283e7c8fb3 | 1921.64181285
2014-11-21 17:12:57 | 202fe371be2571f448e9ce86b84ef7341360220f884947c41120538cbb6d838a |     0 | +2.55430000 | 9b58750ae05b153e | 1921.61941285
2014-11-21 17:12:57 | 61302a0e5a20c042b2072985efcdfd55146482266e2b98a7cf7a6681b6fad61a |     0 | +0.02810000 | 5a9fea99084802e1 | 1919.06511285
2014-11-21 17:12:57 | a08318406a453f6412ddb39571ef2dda8f0bb51473419c6809a109a43465f3fe |     0 | +0.03500000 | 384ec79d978e2c2d | 1919.03701285
2014-11-21 17:12:57 | dd553a99fea7f1704cb0ad743db46695fa73abf0e1e8cd5e7999d4a49708ef33 |     0 | +0.07010000 | 138d9d1e0d076bd7 | 1919.00201285
2014-11-21 17:12:57 | 6a0e95874010267b516dd389bb460408db0b51e6c75b833de3ab49ef4d9037ec |     0 | +0.05560000 | 608c4074dc523fdf | 1918.93191285
2014-11-21 17:12:57 | db037fcd9e1108d32bfa7ae03c1288ec6636fcb8617120505036d2943012b6c3 |     0 | +0.14280000 | f16d5ad0da84e580 | 1918.87631285
2014-11-21 17:12:57 | e1e9a1a4471c9e508d7a10be039726896c1cf67b9798a0004c2109f7449752fa |     0 | +0.56130000 | 0002ecc99b27805f | 1918.73351285
2014-11-21 16:43:58 | 7e87098bbd6c2a501a78ad5b0c414819ab985f18eeb7dd35d919cf67d8347d39 |     0 | +0.02145922 | dd21ee8eb656686e | 1918.17221285
2014-11-21 16:43:58 | 8cd6cc4472a50d7a994246300fa19c16b4f7df0fe4d55a6878e68c1b0d2edb88 |     0 | +0.06300000 | 51594c744e2d5108 | 1918.15075363
2014-11-21 16:43:58 | 5141f5bd475cf69fb26e81850568d6e968da20d1a1746a51a6c79f705c7c3171 |     0 | +0.32300000 | e28d2ee9786eeeef | 1918.08775363
2014-11-21 16:43:58 | 6294a1299a6fdd4108d838597486837c4df725b051e68aa66b13365fe68f066d |     0 | +0.01400000 | 2f52973e06750989 | 1917.76475363
2014-11-21 16:43:58 | 8cee4ef44bf0ab31de7453bd8cb30f0491f9a331f64e32c72770fe0b40e53059 |     0 | +0.23830000 | 74fb515d291dd040 | 1917.75075363
2014-11-21 16:43:58 | 63d1e8eee3fd49fe8b279e2b8cf71dd71bdc4d2dda514b6260160986c85e13a7 |     0 | +0.04220000 | 073055a6d53e2a52 | 1917.51245363
2014-11-21 16:43:58 | 261f65e97394346482e9afb2cb3c7b54de5f833b9c28ee6fd1b6417e3a36fde0 |     0 | +0.00810000 | 6a5722b794a8992e | 1917.47025363
2014-11-21 16:43:58 | 8bf3b347012d54e82f68249eba9e362e27eae821de0dc40cbb42454a5eaed858 |     0 | +0.22770000 | 5c088873496726aa | 1917.46215363
2014-11-21 16:43:58 | 4aa4c85e5405ed0a0a6295c8aef98e39d21559b533758cb003d667587dddbca1 |     0 | +0.05780000 | 5ef3cd8f959944d3 | 1917.23445363
2014-11-21 16:43:58 | e7446805c3c3f5c2e5d9d2308a4567a105cdcac3604a16f1e3fbbc9125c36354 |     0 | +0.00280000 | 393384dc6b41aad1 | 1917.17665363
2014-11-21 16:43:58 | 39ca651047f545fca69cf2cec6c747a190dd5b4376eca3bb9af9d8521e9eb227 |     0 | +0.22350000 | 5c088873496726aa | 1917.17385363
2014-11-21 16:43:58 | 2876c725ecdf1b9a7ebdf6c072360d8870dfe3c53eab8939270ff3234e80df9a |     0 | +0.10490000 | 4769ce5a7c1bc74d | 1916.95035363
2014-11-21 16:43:58 | aca5764cc643fb8b149831fc7d4764b5e54095887629cdfc88f8d2ef8ede9dd4 |     0 | +0.01000000 | 228c45870ff6af3c | 1916.84545363
2014-11-21 16:43:58 | d3e939d39dd4cd3f1909ce65aa0a23de6a7991743d7d8f8d50c357ff09a8de2d |     0 | +0.14050000 | c1d89f0a77367d15 | 1916.83545363
2014-11-21 16:43:58 | 3d0eea0514256c1531878bf62e5437b3c3ae3bbd122cb586100007dd8f060430 |     0 | +0.02810000 | 1882372ca86539b8 | 1916.69495363
2014-11-21 16:43:58 | 2e047205867e5b4a998846c592e242f643180a659fccc11840c546bee7d7d1bc |     0 | +0.05600000 | 8c7a24dcdd6aea41 | 1916.66685363
2014-11-21 16:43:58 | 14712d25fa4014a94a460558029f6df87213ec84d69c8a1f261b068deac3d87f |     0 | +0.09810000 | 5a5b5f1f88bf1dde | 1916.61085363
2014-11-21 16:43:58 | 5fb5f927f83ae9ac58c1313b3bec1a44e4926b5f4aa8dbe19f90c3a028ed2bee |     0 | +0.06410000 | 95175b1eec6743c8 | 1916.51275363
2014-11-21 16:43:58 | 441187550cde621cda23b08ecae489d0401e2fa59a8d5845bb5b90fa2063f797 |     0 | +0.03370000 | d73d2bb752626ff7 | 1916.44865363
2014-11-21 16:43:58 | 55b27a5f31936f66f71b05e146b96c7d65f6842959227d13cbdbf4ab2f9f6b1d |     0 | +0.04410000 | 31b64fff93abfdde | 1916.41495363
2014-11-21 16:43:58 | b7373bdfc230cf852d65653af5373a2232b4034ef63641af41661bee396f0a60 |     0 | +5.61520000 | 86704b321be3a252 | 1916.37085363
2014-11-21 16:43:58 | 6acc6ccbd2dfa3df646d0e037774c415f87cce507010bce5973dd63bc6a39035 |     0 | +1.40610000 | 86704b321be3a252 | 1910.75565363
2014-11-21 16:43:58 | 40363d05b4006a8fe1e7e0f4a970de1c4ad4e634e8e5b2b54e4867c0b15f5073 |     0 | +0.03500000 | 6a1a49dfee86d85d | 1909.34955363
2014-11-21 16:43:58 | 66e60d03291b04a95cf1e260f4fde220daa29acaffada410413936ff5649c9b9 |     0 | +0.82930000 | 3f4cc28b3953540c | 1909.31455363
2014-11-21 16:16:02 | 5efe5e25e7d60263c006ccc90ee61365c7f6ecb060fb391bd2baeabef8a9f6a2 |     0 | +0.68620000 | 954ca0eeae829002 | 1908.48525363
2014-11-21 16:16:02 | 70601fc4e57419900f3be2698496e6c1f9f39d9024282411a9c2df25731b5809 |     0 | +0.11350000 | 1b1b2fc591c88f5b | 1907.79905363
2014-11-21 16:16:02 | 16699919550df472d4b3082c8f1dd0bc694322a4854e90464229c0b506bbcc84 |     0 | +0.14690000 | 1b1b2fc591c88f5b | 1907.68555363
2014-11-21 16:16:02 | 227c127d7e37657fedb6e8779aa108068efd8a220b17d9201b48e601e2eae2ac |     0 | +0.14040000 | 33e76680fc2d6053 | 1907.53865363
2014-11-21 16:16:02 | ddd11fc530831bba5d0355f995621e7a1895c4d2d8da03d6ea7a0589670f9848 |     0 | +0.02980000 | 031554a76533f32b | 1907.39825363
2014-11-21 16:16:02 | 64b7551cc51d2beb97bd2949be1e26eac4a78a8634016d9beee685ff06a66309 |     0 | +0.07040000 | 57d7a015334302cf | 1907.36845363
2014-11-21 16:16:02 | 2f5ea26f8f7093b78317c1795681c53fd3664a7c69c595ba1ceb6f732f2044e0 |     0 | +0.09280000 | f12abc0b08ad106d | 1907.29805363
2014-11-21 16:10:29 | 95c2fe3e2f85256316cceb2b7f7749629db79fe1c53ee86072153a419e3d0358 |     0 | +0.01410000 | 821e312f9eed86ff | 1907.20525363
2014-11-21 16:10:29 | 77f9d0dcb4738e7530db343411b6b45b1cfb76a9406d699bae5fcf96f34b2a91 |     0 | +0.02820000 | 44fa83eaa444bccf | 1907.19115363
2014-11-21 16:10:29 | 839df8241d2c8f7f43e9d63babd9ffcdd645c5ecb43fcbf57d141975a98b19e6 |     0 | +0.08620000 | 5bb5af1a6bac98c8 | 1907.16295363
2014-11-21 16:10:29 | 2740c7179fa68740dc1fa4bbdaa96e68483347c5e7c64b31aa5c8ac5bb3cdd5d |     0 | +0.27770000 | 1b1b2fc591c88f5b | 1907.07675363
2014-11-21 16:10:29 | 7f3ce448bec312fd5efa1a24a3c45b3a90aad8622c96f6b5306a3e78e88546c9 |     0 | +0.99440000 | 1b1b2fc591c88f5b | 1906.79905363
2014-11-21 16:10:29 | cb1d6a1baa90a2853d71db86ba6599ba380314c9979e215506130fc31864468d |     0 | +0.02260000 | 0001b65dac47350a | 1905.80465363
2014-11-21 16:10:29 | 9ad30523dcec0a5dce59fd44e15bf96ca23ee35586023fc819da35d72dd2a256 |     0 | +0.60250000 | 5b337f594246cd34 | 1905.78205363
2014-11-21 16:06:59 | 7a9d24d0c3624d2c04c877899987f62461548666a053267e364eb82c25790c4d |     0 | +0.03390000 | 0108530cadd10eac | 1905.17955363
2014-11-21 16:06:59 | b9bc7795d0ab48a83cb4ded7ead0ac1858721c35ac0aeed460843f8ebfad4ae8 |     0 | +0.02230000 | 2411a35de9af40db | 1905.14565363
2014-11-21 16:06:59 | af5fce4733f1d14e8ca3513b03b6cf190776efacecccb691033632677b4a1598 |     0 | +1.11870000 | 8033c90aefc413ab | 1905.12335363
2014-11-21 16:06:59 | 352ddf22f7ceaeb56de66a9bf5ff12f42f4391285338b28fd6153cd4e1cb0e8f |     0 | +6.57810000 | 03e0ec24ceea29f0 | 1904.00465363
2014-11-21 16:06:59 | f02329c623428f162b4d26109a5890f287831e1ba39fa443abf3907ceb8b2ff1 |     0 | +0.02820000 | 79ff2775ed680d27 | 1897.42655363
2014-11-21 16:06:59 | 8071f7abac2c4ac88f0c7ec241787863b13b15ef66f3f3829027bedb484e230e |     0 | +0.01960000 | 54af208c7619f6db | 1897.39835363
2014-11-21 16:06:59 | 4d93e469f9a9c165f2b0fc1e0bdd55870635553bcd7a7f0b2bd7347bfe75cead |     0 | +0.05750000 | 19e384c7a45beee0 | 1897.37875363
2014-11-21 16:06:59 | d12201c5aa98c7b82fc1b5bc520c42dcb4ee47d930c7286a73492cea33aeb11c |     0 | +0.03500000 | 0ce5857e8a68790f | 1897.32125363
2014-11-21 16:06:59 | 649c088c356e8c1ea77dff760cee3a2537acef33b2ca5016f4f644cc26aa7980 |     0 | +0.28190000 | f4ab0a23437ff593 | 1897.28625363
2014-11-21 16:06:59 | 25840d7b2921247a584200523915201f1e1524cdbd5f555034027b44b8ec746e |     0 | +0.07050000 | daf7a32ce104cbd9 | 1897.00435363
2014-11-21 16:06:59 | e5ccbb02d436d80111a1d5e1d7980a785a3aab6d1b2cfff5950aabe663216ce8 |     0 | +0.04470000 | 164771c48c481523 | 1896.93385363
2014-11-21 16:06:59 | 682bfa9eb7dc66adddc65c4c9450bc3ba24818846e98e3de074d74c71f02a704 |     0 | +0.01980000 | 2c2db8141544b10b | 1896.88915363
2014-11-21 16:06:59 | 061bcc47314e4d921ea7d0568ba4c2bf0c829dc8e9d1bf56f97a1999be8e22a1 |     0 | +0.14100000 | 10666546156a7ca7 | 1896.86935363
2014-11-21 16:06:59 | dd329c1d72219574c058fc26de054dfe2eda03a78b75c2220463dddb2d56bcaf |     0 | +0.42380000 | 5f2df8ce451fd2ce | 1896.72835363
2014-11-21 16:06:59 | 3aba07c11870728a0180cf502aa658d9e8e0335f84035cfe91b243847c7ff741 |     0 | +0.42310000 | 5f2df8ce451fd2ce | 1896.30455363
2014-11-21 16:06:59 | abbcb304a8001f2eb58bf0956e38ddfa9ae9a9284afed6e33e46677e0db1a720 |     0 | +0.42300000 | 5f2df8ce451fd2ce | 1895.88145363
2014-11-21 16:06:59 | ebaad677a6b8789bf4a89f15c979b8e50aa3347d8f67641cfeddeb783f7e7529 |     0 | +0.03850000 | 63bfa0d7469902d6 | 1895.45845363
2014-11-21 16:06:59 | b51cd442b1ce70018917fe16be48506e6b1b1a3d9b73da5c52a0af0c7648f059 |     0 | +0.01960000 | 7b86776c9da1b4ce | 1895.41995363
2014-11-21 16:06:59 | 3af0b1a8dfc7b45d18ba9bd592ad6a7e385269a27d099681342b58ffbfabee97 |     0 | +0.00700000 | 1717f04eb8aacd48 | 1895.40035363
2014-11-21 16:06:59 | a9da03fa647a404d00ae9701142c9cac9e6005fc3454c527acb0f0f94938242a |     0 | +0.02260000 | 1a09762d78752c23 | 1895.39335363
2014-11-21 16:06:59 | 6387ec4ed868a113a23e2b2162d4d04d2cf36de5647e7213ea8804ad13fbdc4f |     0 | +0.21450000 | 79841226266eb2bf | 1895.37075363
2014-11-21 16:06:59 | 526dbe834f785a66644f00b42c9bd265f4b943b81614ddf5a5262687b88da2d5 |     0 | +0.00340000 | f97a6d8412f63c46 | 1895.15625363
2014-11-21 16:06:59 | 5f5ce8c207a71d8be462f602ddb60a93fd15dfbf71260fc1fe8ecb80371f9f2c |     0 | +0.03310000 | f5ae810c030f9b37 | 1895.15285363
2014-11-21 16:06:59 | f8672bd49f457f3c77eeec17b4f98076430a1ceb0f61cf7f752595410781e7f2 |     0 | +0.02540000 | 0c0315498660833f | 1895.11975363
2014-11-21 16:06:59 | 0b1181de0be29055ec466c1eaa14d44ba540851d9f3bf16bde41ca6a8b2b0203 |     0 | +0.17050000 | 386a4e2571def337 | 1895.09435363
2014-11-21 16:06:59 | adefc5908c07aac37243707eafc34e222b3254f254ca9ceb49149071b78f203e |     0 | +0.02820000 | 9295a16bb9a9dd07 | 1894.92385363
2014-11-21 16:06:59 | c1b2df52adbef61c0e6af197121c2b9b2bbe878ae0fe2bc27afcf25d49e63514 |     0 | +0.34900000 | caa83a2aa38c2911 | 1894.89565363
2014-11-21 16:06:59 | 92ced5cff864806161e223a54862b0fe921c1c7d90335d783c3139d1d512b350 |     0 | +0.04220000 | 1522cdcd46618cd0 | 1894.54665363
2014-11-21 16:06:59 | 4f0403985613fe421fb01caf04ef7fc9cfcb40a157d6d721ecdcd8df1f08ad30 |     0 | +0.01960000 | 242f14d5fc3301b0 | 1894.50445363
2014-11-21 16:06:59 | 45169702c21e2e0fd58735cb66eb03486d129172d97dc866f7c7912629ab80ec |     0 | +0.14100000 | 6a2e60b1157c213f | 1894.48485363
2014-11-21 16:06:59 | 7ae8075cf2789862bcc51f54cedc9cc53ded062be424b09f1f38a6670c89d728 |     0 | +0.09450000 | ca24e63771a2c5ed | 1894.34385363
2014-11-21 16:06:59 | cc66e31e7dde723b50bd4c90eb01a2a013f43e93bc1e1aacb8a3244e84d32e66 |     0 | +0.42240000 | 5f2df8ce451fd2ce | 1894.24935363
2014-11-21 16:06:59 | 05e9e12a5d71b08722647aee6bf519fe0bc0aa282cc5c3902f595ac2d78211f8 |     0 | +0.03240000 | e45c926e1326c1c6 | 1893.82695363
2014-11-21 16:06:59 | 39f0250753865e2887129a93059a98b5a5d792ae2ab63954627ef49187d03b1e |     0 | +0.00030000 | 816e8ef2ebb80f9f | 1893.79455363
2014-11-21 16:06:59 | 24e2a140453d3381e18dcd244e5d5dfe31bd405d5ec4fa858fcfacd306b6c113 |     0 | +0.10600000 | b7e3cac6b83df010 | 1893.79425363
2014-11-21 16:06:59 | 1ed924d55a745150d08875b55a6e58546b747eb0be95b0e69a667724b3846097 |     0 | +0.00500000 | 5a3230d10d94c28f | 1893.68825363
2014-11-21 16:06:59 | 36b6cb54943eab3675c59462b5057a6439704d9e41820f146e2b48f89573e662 |     0 | +0.08420000 | 04a9390f0622a1c5 | 1893.68325363
2014-11-21 16:06:59 | 5d3b06e8989fc995a3a383c2de5e46c1856b30cd51c9be35aecf4e75931a0f32 |     0 | +0.14130000 | 10666546156a7ca7 | 1893.59905363
2014-11-21 16:06:59 | 479bb2d19fa043e789eafca159eba1eeb1b11eabd028b82bb31c67eb5168199a |     0 | +0.93920000 | a8041c7833ca1c3d | 1893.45775363
2014-11-21 16:06:59 | 61f4bde1a385cb8591ade36a5cce1712843d220edf6a417c87e393ce7eab3b61 |     0 | +0.10879443 | 362967cc81dd7480 | 1892.51855363
2014-11-21 16:06:59 | fd21cad1727104b876b0d1d35acc2aa533714fb92000182d7edd737f82d009b5 |     0 | +0.01400000 | c49fa87bbe1e4473 | 1892.40975920
2014-11-21 16:06:59 | 3ed5bfd94ea6ac551f523e2fb4d9f75c205be7958abb1c016eaada0d855c66f7 |     0 | +0.04530000 | 7a7b17c17a29b9a5 | 1892.39575920
2014-11-21 16:06:59 | 06fb6eb3758e1d120c9c7bc49e7a50a1983605be307d857be2c385c87ce67d8d |     0 | +0.05600000 | 432df82f1aa0bd51 | 1892.35045920
2014-11-21 16:06:59 | 863bfa2734a343bec368934e8a80eabd67ca9f4e96dfb636858309cdc8b52dcb |     0 | +0.56390000 | 09041d01b1e213d0 | 1892.29445920
2014-11-21 15:42:21 | 4863bb17ce46fdf5ff0a0c147d1b67fadcd57faafe488873ab17c6a2721e9f44 |     0 | +0.28270000 | 47ed811e92685942 | 1891.73055920
2014-11-21 15:42:21 | e1de3cc70cdbd2f3e1ab2df948199546ff194414b665c302dda9eeb99af1332c |     0 | +0.03600000 | 047dbcbcc1581b7b | 1891.44785920
2014-11-21 15:42:21 | 3cfec64c1573c3dc856e5e69812cc47076b679337ce850bd904dc71d2d723333 |     0 | +0.11270000 | 335bb432b5db2499 | 1891.41185920
2014-11-21 15:42:21 | 16871745e1ebc8dddd1d6f8d8620299106adc7653a10f08dffaa409d553f6784 |     0 | +0.14340000 | 4097f66f4da2de84 | 1891.29915920
2014-11-21 15:42:21 | 1cc02355a5f0511e5d0195161dea3f94e44e75036509bb3a1b95cdf4d22882ba |     0 | +0.03500000 | b3ab9abff6970fda | 1891.15575920
2014-11-21 15:42:21 | 2e78084419e69fbd588a20ad221fdd235a3d51129bbb707a1080b1b38a3f01b1 |     0 | +0.00530000 | 60e737c42e240df6 | 1891.12075920
2014-11-21 15:42:21 | c647bb844f27997dfd86d4d4e26f8287b8122ee0e7333fdb16803d001ca51d3f |     0 | +0.19810000 | 260d5e91e2397778 | 1891.11545920