2014-11-20 18:17:46 | 19ede72653de254c72b95cb456284229b3642e935864fce1335bd04721bcfbaf |     0 | +0.05740000 | MtGoxAndOthers | 1054.94835630
2014-11-20 18:17:46 | 18d9f630873cdbda3718f9b2ad43ef278cca61b9d26d3145aa056620501acf8b |     0 | +0.41690000 | dab623000c70c9fe | 1054.89095630
2014-11-20 18:17:46 | 1080590201bd65593bc977403a91054dcb23ef575d36105f9d2455b1661fd03b |     0 | +0.14000000 | 149e4c38bb18c87b | 1054.47405630
2014-11-20 18:17:46 | 9dc67b1376bcd43aa033d2a11648408b2ff88f62cbeea8880ed15b29e78f04e7 |     0 | +0.02770000 | bb17b7a64450c7ed | 1054.33405630
2014-11-20 18:17:46 | 5f87900a44468822bcf587036425af9a1493167b0d2d942c5e383843256e252d |     0 | +0.03050000 | b1e8f5dd3373473f | 1054.30635630
2014-11-20 18:08:56 | 15f3e26b03fd10734a656ac34c69d79432dce09e1b89679f74e46c22fb7b5432 |     0 | +0.11310000 | 000765fd989d5882 | 1054.27585630
2014-11-20 18:08:56 | 40a6372610dccf72eb49723b6b27f8d91ec2d586c77141cd14ba70be386f7fc5 |     0 | +0.13860000 | 2902c55afc92a5a2 | 1054.16275630
2014-11-20 18:08:56 | f70fbddbc8ddf9b8fcb1d48cea8bc165312855421bf506a9707a125cf0b8d268 |     0 | +0.08840000 | 010ac08a8fe19121 | 1054.02415630
2014-11-20 18:08:56 | 2b5e0cb2ca7ce86092319c52f37ffec2278d3cf35a434d172f39b4b876e80862 |     0 | +0.05050000 | 2a0fdf103986481b | 1053.93575630
2014-11-20 18:08:56 | fd0eb1350aa6ef7963d94d5d0e872d0d3a6600d193d5bf0a8e9bbe9ade820a82 |     0 | +0.04350000 | 007d744759f748cb | 1053.88525630
2014-11-20 18:08:56 | e4cf876c366304bad03efc904e6a4fe557ac14c9511993353699d6352fe281b6 |     0 | +0.01930000 | 8cd406527b602b61 | 1053.84175630
2014-11-20 18:08:56 | bff40196f25117978841f5ea63b15c87f1eb4497144b4d753865af9c90fd3d99 |     0 | +0.10440000 | 28744ae313c8f644 | 1053.82245630
2014-11-20 18:08:56 | d915b1f8f2be6fe2b2225b9c3a79d7138ec329d2b6fe61a9791a12f1896d66a0 |     0 | +0.01990000 | 05fbf4ba6d7e9ba4 | 1053.71805630
2014-11-20 18:08:56 | 9ca3bbd000691789fafab7bd5ca2df374864c05fd65b0d912de53cd962f05b20 |     0 | +0.05420000 | c1c5818d14bdc9a3 | 1053.69815630
2014-11-20 18:08:56 | 62e2a0e657e70aad78d3d4b0dc2466f3071d107ca02678347dfd5fbd80a77772 |     0 | +0.00800000 | e8486a5a40e8fcb6 | 1053.64395630
2014-11-20 18:08:56 | 02a3b3da6de611e66af7a9775f3b1c8b39d0036c723114696566121e3ac2d1a0 |     0 | +0.14080000 | 5d04270e78241ec6 | 1053.63595630
2014-11-20 18:08:56 | 677b8b33dc5b4cd920c8007f8610e1ffd886eefb57eecd9d282b16bbda9c4df8 |     0 | +0.01949290 | b9596398e76caeda | 1053.49515630
2014-11-20 18:08:56 | 1e9973c729ad09e89287666129867d46c2bee9c298bdb39c618282bcd703de7a |     0 | +0.15620000 | 881a80e395e33180 | 1053.47566340
2014-11-20 18:08:56 | 67d81601887209d801cf2f720fdb452acd14cd09977f35f48abe07288576882c |     0 | +0.02780000 | 54538654248fe14c | 1053.31946340
2014-11-20 18:08:56 | e47c251774bb5367d25f183de5b0996a9e6277a22f6e1e928110bf90837f585c |     0 | +0.05540000 | 157854300de035c7 | 1053.29166340
2014-11-20 18:08:56 | 40c4879a3e867eadd08f50345f4e4961a4e08877c3f3af55814b347307d4057b |     0 | +0.05220000 | e441d4256704c684 | 1053.23626340
2014-11-20 18:08:56 | 4e85b8e64087f4afe27dae4cb2ded05ad2bb5abd0b6109600b6fa0353779f399 |     0 | +0.11860000 | 0106723b982bc14c | 1053.18406340
2014-11-20 18:08:56 | 45d696fc144e43917dbbea7a427548e85e54fcacb512d9430e7730a8894af136 |     0 | +0.13310000 | ac932d4a3c67c4af | 1053.06546340
2014-11-20 17:53:42 | cab3730ada19810cb41a9caaa8a29e6c2c6f29bf81c0c69c0df0e15e1c482a5f |     0 | +0.03130000 | 0002f4515e50ca0c | 1052.93236340
2014-11-20 17:53:42 | b0cf7b06d10099aa2009ca11aa03c9187bc2f02d5b0fde0077863272e305951b |     0 | +0.18700000 | 07fc3b8db1d31db1 | 1052.90106340
2014-11-20 17:53:42 | d796201c5905e73b98b17663f552b4ca219a00b009356b27b96f43ec6f4d15f0 |     0 | +0.01760000 | 2d80fe32d6840bba | 1052.71406340
2014-11-20 17:53:42 | 41cbd6bdf0f274f1f171123d3a43250c65ce2a0f5eade75fb46b8002960bd8c6 |     0 | +0.05220000 | ea96b55ed5fe9a2f | 1052.69646340
2014-11-20 17:53:42 | 580d00df9f2bff0762733d6a22e99fba221c28cdea8d6ef758224083b1047240 |     0 | +0.04700000 | 012b2a8c010ac1d8 | 1052.64426340
2014-11-20 17:53:42 | f60da54588c3599543ac85aa4a94a1fccd1d336bdbcb62eaf551331ab4eff53f |     0 | +0.26860000 | c892099c53627ba6 | 1052.59726340
2014-11-20 17:53:42 | 069e6ecfc6af69b6ad373aab278a4cef4488b988654e625f455cf74af1171be8 |     0 | +5.54040000 | 739e9e96521a1121 | 1052.32866340
2014-11-20 17:53:42 | e0f945158b000019d6ae64afb8c827e268adaa88edc02a421447dd09eab5ea87 |     0 | +0.05850000 | d4c82d19ae4be906 | 1046.78826340
2014-11-20 17:48:11 | 06c17e453d606fbc45daaf7f04e542c5c887f80edfef18cc9bf159a38506920e |     0 | +0.05220000 | 5e14d45e5ebc6ffe | 1046.72976340
2014-11-20 17:48:11 | 5b43c58867173252a0e208d84e256a358e55164f345575c19a70d10135987ec4 |     0 | +0.05528985 | 6d48d0776f4fa3d1 | 1046.67756340
2014-11-20 17:48:11 | e7e69df46ff2e9af3948832800adad55ff4205aaee295d1be3a45783dd47f8be |     0 | +0.05540000 | 4b7e56cf394bcd5e | 1046.62227355
2014-11-20 17:48:11 | 508f7e02285d32baa47957d3f0410d2c3de6f26c38e65b7e0e308eb479c383f6 |     0 | +0.04140000 | 0dd2fbb644e5f8cf | 1046.56687355
2014-11-20 17:48:11 | 2b4524f5059461b64b1ed96db0bbbdae822ce51bee30dcff71a956cb2db83821 |     0 | +0.02090000 | 31c59e64e5bf7bdf | 1046.52547355
2014-11-20 17:48:11 | 91631edc6d085727c1b04bc19e219fb5668afbb34231a172d048cbdb412e8fbc |     0 | +0.04140000 | b12d194387e2f806 | 1046.50457355
2014-11-20 17:48:11 | 3faad02fa120dfc9fd1c844cd8884603f262cf0a349ed1f541df0318c2971766 |     0 | +0.05550000 | 0d27ee4e487698b7 | 1046.46317355
2014-11-20 17:48:11 | 40d8c6f199c83b22afc141b4d19cd5a4d449e78826c792a2e9a8ad8f564fd3c0 |     0 | +0.07140000 | a55cf9abf8bcfc9d | 1046.40767355
2014-11-20 17:48:11 | 39961a2deca29478580326952e984ecb5bb8dfc17e41d9e1f284608e25b7bc5d |     0 | +0.02900000 | dba75c0c5a3b50c4 | 1046.33627355
2014-11-20 17:48:11 | 0a72ef1f8cbf4685faeecd648cabc46097043a8abee534a70966be3bec3817f9 |     0 | +0.16890000 | e100890a4a68df5f | 1046.30727355
2014-11-20 17:48:11 | c89877b91d3e2583ff7b432411ec502c7ba33cd82950b7a1307b23331787dcbe |     0 | +1.42900000 | 0d260dd0ed7c3078 | 1046.13837355
2014-11-20 17:48:11 | cd653b25eedc4efbded645d9aedf95b573b1e06dfbec8c576a47895335c08940 |     0 | +0.03060000 | 33c3d9edfbaab791 | 1044.70937355
2014-11-20 17:48:11 | a60237e750e221daa8fcfb48ef612deb5b1a6bc738412031849168e6f40e2898 |     0 | +0.62040000 | e9b4976bd553de50 | 1044.67877355
2014-11-20 17:48:11 | a9e3f58468786fbe1f485813e1fe71c7de3b96410a3f432b089337d5cc73c996 |     0 | +0.00010000 | 8149ee8282964370 | 1044.05837355
2014-11-20 17:48:11 | d5a38a007d35cd881a0bb706528533b116c27295a7433e239f59764c2f9b4d08 |     0 | +0.26880000 | 4eb835768c2e4cb7 | 1044.05827355
2014-11-20 17:48:11 | ba717a0ae60d5fb01fb054736ed9f2d9800cec5fad6a37618e25b0c161de4092 |     0 | +0.01930000 | 4a537ae9e61c4aa5 | 1043.78947355
2014-11-20 17:48:11 | a53c551baae8947915237a374e5bd772185c40590fb4e63fabcb8fe7c6674193 |     0 | +0.03920000 | a5e04c78810c7609 | 1043.77017355
2014-11-20 17:48:11 | 3b5b52f6c69572e1f2f639122f1dd144e054089e1fdadc310aa6c4690c5575b0 |     0 | +0.07830000 | 50a806b525376a79 | 1043.73097355
2014-11-20 17:48:11 | 15f037497eb2d17eca8180562bcb26f10c6b394ba42fbea13c31f7a085e283d3 |     0 | +0.00280000 | 1fb6e5aac3edf03e | 1043.65267355
2014-11-20 17:33:37 | a17a310cba7d6a432fc38d41501fd168d1131cf646445c69cfb5791f553b531c |     0 | +0.34670000 | 10d88da25b7b5d14 | 1043.64987355
2014-11-20 17:33:37 | e3b5ee9728ff87619fa4804123eb20d3743bdb8e3f3d9485ac9b589c600b262a |     0 | +0.45780000 | d46d25625cd682da | 1043.30317355
2014-11-20 17:33:37 | f9a66736447c349fbcd9c94cab50158e924c3dea603cb64893f194def5f91719 |     0 | +0.15400000 | 0643b467b3ad2a7e | 1042.84537355
2014-11-20 17:33:37 | e9d99f7a4a98dc058a72c9fa2751d4916ae276492c83e02e8c539aa5e0821d46 |     0 | +0.07650000 | 91ff91e7e087648d | 1042.69137355
2014-11-20 17:33:37 | 8527f4c297c4342206f2ccde09efa15ff478976babf27fe600fc011e97c08806 |     0 | +0.10440000 | 8175f9c5a1039bc0 | 1042.61487355
2014-11-20 17:33:37 | 498f2bb6e45ffbfd8c02f8fb0e8aa69fa66404503acab5003f0d27b959e06d09 |     0 | +0.11100000 | 37a0747326432c69 | 1042.51047355
2014-11-20 17:33:37 | 9fcda2295115230daea8a2c857ce1a53311a96c33f8387606e9f62beef3ce7b1 |     0 | +0.00830000 | 035d4953dbbe9266 | 1042.39947355
2014-11-20 17:33:37 | 01e500e4980465c6c3a1f61eef9a795eac91bade60f8dbc24bd5b91ec0ebcbf1 |     0 | +0.04430000 | 6e1b518ec55db077 | 1042.39117355
2014-11-20 17:33:37 | 7c72fd4a2cbd66861885f8b9fb6309e1aff7192da066c3bc785e4ea28d7f2981 |     0 | +0.06940000 | bb12d6ad9c62d319 | 1042.34687355
2014-11-20 17:33:37 | 5a37c92ed23947ac2929bde39388d161b0b38feba6cead4bd998dab00dfaa1d0 |     0 | +0.14000000 | 81877ed84ce08ee1 | 1042.27747355
2014-11-20 17:33:37 | 12d4fd397be5fcf0c6f6320cb3a0f0f790a487a52a1a1e5d8e1e13d43a5cad19 |     0 | +0.00700000 | d9dce2d471eb860f | 1042.13747355
2014-11-20 17:33:37 | d112da9b0f08ef3bb6f7705a1293471adfbc8432834390825bc1b1b8daa897af |     0 | +0.22470000 | 1a1c9b7ecb21a29e | 1042.13047355
2014-11-20 17:33:37 | e81a792f4a2f7119500abbc972e007d139bae6bd92f3030ddaddef218f3885fc |     0 | +0.13970000 | 178b74cc81e738ab | 1041.90577355
2014-11-20 17:33:37 | 4d14adcf198b6a62a35a41ec32c0fcd5929428770caba4e25c468ee721978431 |     0 | +0.10440000 | d076f8daf465d5a5 | 1041.76607355
2014-11-20 17:25:15 | 93ef54b6e19d5975105af065d9874d0e6f335f278821ffdc93054b9d2bf5045e |     0 | +0.02490108 | 03fa0425c18674a9 | 1041.66167355
2014-11-20 17:25:15 | 3e976890375e2ea4e8289b46fbdaca3c1e9acc0de8c6e6e280b52e4fb11088bb |     0 | +0.02790000 | 045c76d69a586df4 | 1041.63677247
2014-11-20 17:25:15 | 09406e36885f5107b3f153a08318b0137510b020f3cc121f96077894decc12ed |     0 | +0.11000000 | 2481c8e56bab5231 | 1041.60887247
2014-11-20 17:25:15 | 09439124fae4a76f9b8b0515b917adff17e6c0f6f3f15eb26df1ae9e0ec01a07 |     0 | +0.05560000 | 5ba35d08a0c48f30 | 1041.49887247
2014-11-20 17:25:15 | c6889c4a33b23bd2f35e82ecc5a09d9bd2b6d11cf6ca239b5fba15e11f23f556 |     0 | +0.08320000 | 73b7cebf01ee5011 | 1041.44327247
2014-11-20 17:25:15 | 1758fdfaaffc733f6be0aa466b0a50752cea5062b5cc0cfd48de431c76b15d40 |     0 | +0.05410000 | 3a15b67247800014 | 1041.36007247
2014-11-20 17:24:32 | 25be6c288ddff5f77fb4f576c4f4ccb58c3c4d1872d6c526da2ca431d1dea13d |     0 | +0.02720000 | 12e1dfde89e67ef6 | 1041.30597247
2014-11-20 17:24:32 | 0d423f151369c290e25c50e3f096e9a52ca7f696737000d60ec5184896eb012d |     0 | +0.12180000 | 4b962732c5e3703f | 1041.27877247
2014-11-20 17:24:32 | ebd43bee2563e1414e22a6626b0371b40f13271013b48810d15e7fa8b141dcfb |     0 | +0.02560000 | 81b211456ed6ddc7 | 1041.15697247
2014-11-20 17:24:32 | 74267dea0700ab1b0a8510916f0b8d63a002a41e32270256b6a79fedd5a1c32d |     0 | +0.03590000 | b219706e5d8bbb73 | 1041.13137247
2014-11-20 17:24:32 | 3fecc66427e8def55524688a4ed69fbb173c87707f55a2208704251e31c5dca2 |     0 | +0.27700000 | 0088200cee501852 | 1041.09547247
2014-11-20 17:24:32 | 3bce313cf08bfc3a6793324d7174d6eeddd3c99ce17f6cf61fb28bf2eae00ed1 |     0 | +0.05550000 | 035d4953dbbe9266 | 1040.81847247
2014-11-20 17:24:32 | 55fe399694b5af89178c192d7d16a8343d4e81774e87731e5336278db22cdd1e |     0 | +0.04350000 | 61c71184ba3f76e0 | 1040.76297247
2014-11-20 17:24:32 | 59dbbc2b24215a3d07dc8c4ee6f3ca28d26b930cc6c60779aa33533ba9647077 |     0 | +0.00140000 | 768933d48db9dc1f | 1040.71947247
2014-11-20 17:24:32 | 7b164f342ac006820b611b9d0ff0263f44bcd1caa2276f2822137746fdea8896 |     0 | +0.02770000 | fb7f4cf80eb85822 | 1040.71807247
2014-11-20 17:24:32 | 1a628563bc92a556a045ee2f5161f8bffe669eced521d2f82934a9a8e5e124fe |     0 | +0.09240000 | a449799bdad74739 | 1040.69037247
2014-11-20 17:24:32 | 54fbb12b45fe04899b9142cffb466d39f17d7cf973c1462ef675734b32f8ff37 |     0 | +0.00100000 | e7cbbb2761a03e86 | 1040.59797247
2014-11-20 17:15:24 | 09cd576bbcbee32a0c60002b59b146e3787f4cdea9346f13b135e5e7c68527bc |     0 | +0.05220000 | 09205448f47510bf | 1040.59697247
2014-11-20 17:15:24 | 3d106222f38c0f75d3199dbc11f8b0384ffac820e88b92971e6236d3090d7b6b |     0 | +0.04710000 | 95bc7a32d3d10a1b | 1040.54477247
2014-11-20 17:15:24 | d765d6935471d7cd93a0a296101d9999182a4c46a1cfa9de01ef1e940238ae85 |     0 | +0.14000000 | caf92cc4bc1ca948 | 1040.49767247
2014-11-20 17:15:24 | 99f1e2d9563a3c6a442d5a44f208416586fb978cfa253fd1c218760d679c4b71 |     0 | +0.02220000 | 8d7b83d45638466b | 1040.35767247
2014-11-20 17:15:24 | 2d3309cf65cf1119179fcbfc863f144df0c2487b9d84052aac85e8f99271477f |     0 | +0.30310000 | 390373a8a0b5b143 | 1040.33547247
2014-11-20 17:15:24 | 797fc9e2a108e2d3950864badd14dfb6d3876d302ee672d393eaa93b66591191 |     0 | +0.13000343 | a5632c117301cb0f | 1040.03237247
2014-11-20 17:15:24 | 4811b62f6b4955f18703f28fdefc62008d8fd53dfb4be3dcef0c485b06662db3 |     0 | +0.27810000 | 567a39b62b82b568 | 1039.90236904
2014-11-20 17:15:24 | 0488c9bf4f76f05e48a4eb2ce2f77320c84180fc32493f49c429ef240f0cddcd |     0 | +0.34900000 | 390373a8a0b5b143 | 1039.62426904
2014-11-20 17:15:24 | 0b13d116b5a3fd7c240f50ac1cd716a3eb546328b9ed0a2577e1347800b1c713 |     0 | +0.00800000 | b9610c023edc4a71 | 1039.27526904
2014-11-20 17:15:24 | 49cf6e7b57aae9411515e1a144e70e1720a4244020377cebccd1fc1b85076565 |     0 | +0.02780000 | 54bebe35f2a2a9e4 | 1039.26726904
2014-11-20 17:15:24 | 451ab015261cc9233b578918d90a0de39bed41aea46b73f4ce5222f1f494a959 |     0 | +0.04870000 | 4f0de0a3a1967491 | 1039.23946904
2014-11-20 17:15:24 | 76bcc5caba1bf0d2bbdf6033d992c4a9800f53cc230b421d568a5c42a95e0aef |     0 | +0.04520000 | 1442dc061544d1e6 | 1039.19076904
2014-11-20 17:15:24 | 78647ad4a953e3b9cd4d6e98581b7ecd3f30d9633a9cccec43cecd351b87fd77 |     0 | +0.09360000 | acc4b26178a75996 | 1039.14556904
2014-11-20 17:15:24 | 098977562557957089f004d3a24851d4634eaba806a71939ff443d88512551b7 |     0 | +0.38290000 | 0088200cee501852 | 1039.05196904
2014-11-20 17:15:24 | 35dae534824e333ec488b66f77c796de87a5ff77ff7d72ba523a9207a84e032e |     0 | +0.11090000 | d437f6663cdcb67a | 1038.66906904
2014-11-20 17:08:20 | cf9e7e9320d5cf9bb5e8f1412999e10c63dff9b7f1aa9af6baa145253c60dba2 |     0 | +0.02770850 | 71de89b4c609e30d | 1038.55816904
2014-11-20 17:08:20 | 844cf213417a5e00afa01549d2b1d7a4fc82924da9e8e063b972687e60f9d920 |     0 | +0.04500000 | Bitcoin.de | 1038.53046054
2014-11-20 17:08:20 | d8916d9f6fc1200c047377282bc55b3fedd5770d84beca1821dad4935f34e84f |     0 | +0.04790000 | 57b5e5ac8db137f2 | 1038.48546054
2014-11-20 17:08:20 | 62ca90a32623b52a4a2fd2b13da89b636ce58afcbe07e3fe15860401d1f2858c |     0 | +0.34900000 | 390373a8a0b5b143 | 1038.43756054