2014-11-20 01:05:47 | 2efb826c0964d7d3fe5e6f55f74a232c1bf4932e151a82282bfda1eef0b777e1 |     0 | +0.10510000 | b4964ed3b0830c46 | 783.27742879
2014-11-20 01:05:47 | 0ea301de5ef66b9d785ef5dbfbcd32bb113a245c9e742ac27cd852099b41620f |     0 | +0.00990000 | 84687baa0929f5fb | 783.17232879
2014-11-20 01:05:47 | 4b29f2e1bb7a011565e9c881d93454e87210fd420af61127c8691669f33281a0 |     0 | +0.04150000 | 83dcaea39996679d | 783.16242879
2014-11-20 01:05:47 | a1c6dc796a7c2dcb42d67e9a30486e571ee090c8cdf2e117a141569ff58fa0d7 |     0 | +0.18360000 | 0f420a38188e2040 | 783.12092879
2014-11-20 01:05:47 | 1f8dcfd777e395f3b83306a3b18b4c4a51b36fd22b1a416a62939e13fea10740 |     0 | +0.02052750 | 346dcae928d042bd | 782.93732879
2014-11-20 01:05:47 | c2de21a24ae95dcde9802a8ad7855c895257984b7b11f92be92f39aa17cab341 |     0 | +0.02380000 | 4f6c009e690bda02 | 782.91680129
2014-11-20 01:05:47 | e462da927b65aa33ad03e6679d3bf3a3c9680e827f510fee8e0c7c24357f6b31 |     0 | +0.16590000 | 2be0a9eb1d7439e9 | 782.89300129
2014-11-20 01:05:47 | 6f7269953cf7e59ee9d6ceddee7dab3196b28e092d759962ad70ca191b1b3bf6 |     0 | +0.01850636 | b9596398e76caeda | 782.72710129
2014-11-20 01:05:47 | 0c3f5220c74c2eba1d565066d2bd3c4620bb32f233757f1605ffd5a6983ba80a |     0 | +0.03930000 | fc6e693434e61ec7 | 782.70859493
2014-11-20 01:05:47 | a80904ab590477b6d386d2b5eb7a668f4b02fcea5281aa56dcfc06daa1a64060 |     0 | +0.10510000 | 076127b54fdd223e | 782.66929493
2014-11-20 01:05:47 | 8e9effd5c9e677550b8f2f986c1dac8783983c9151b5f4ad34880596798a5bc0 |     0 | +0.05000000 | Bitcoin.de | 782.56419493
2014-11-20 01:05:47 | f596ae75515e2856df87edee6fd6bb34ebeac6539a587de6148dfe52ceba3109 |     0 | +0.00013125 | b9596398e76caeda | 782.51419493
2014-11-20 01:05:47 | 8e5687eefa10a23801423e600c5e754254666ad83ca451fa0651363063260e48 |     0 | +0.10530000 | 00ae570045403f61 | 782.51406368
2014-11-20 01:05:47 | b83f58dd028614b6ec5ce6d5897045fdfa89f410b0864649c81667d524ec58be |     0 | +0.10510000 | d8c2fc3e53d506ab | 782.40876368
2014-11-20 01:05:47 | 60a18ce7291ee8c4c2f5ef4231d8d83f602c08f6abfd17df060ad39629895f90 |     0 | +0.09330000 | 8b42cf5ead3b1aea | 782.30366368
2014-11-20 01:05:47 | 3196c4363a53741670721854c42b38c735e06fc6d81d44d674f64187dfe94841 |     0 | +0.02630000 | 23041758edb9a148 | 782.21036368
2014-11-20 01:05:47 | 979ffa3e52493def9345a1eb0efe0dc890a5ebcf84c7c884010d7756b714f7e2 |     0 | +0.02960863 | 05279108c03da145 | 782.18406368
2014-11-20 01:05:47 | f1eafdff4951b87a2e435dd33757736b08959ddc9d76f139bfbad62efab27f08 |     0 | +0.02320000 | b8a12a1c97ba9a99 | 782.15445505
2014-11-20 01:05:47 | 2873a7545913c717bedb7bfff5f0c92d7834a2d79b0197a414db6a95e6ffc742 |     0 | +0.16540000 | b1df740e286d0166 | 782.13125505
2014-11-20 01:05:47 | c07100114fe674697acf96aa222e66397853e1b14ba282a9e74fa45da41f0ff1 |     0 | +0.00330000 | 4ca93e8657e9a36b | 781.96585505
2014-11-20 01:05:47 | 17797046c293d13571b99ab215130bd48b919bb0940ed0436a1f58f73844eb45 |     0 | +0.00340000 | 7ec27dda98047be4 | 781.96255505
2014-11-20 01:05:47 | a71909365cb66e74021fdbde5b276262a231142f9a491fd92e3859232b040ded |     0 | +0.16920000 | 3020e3cbfefc8618 | 781.95915505
2014-11-20 01:05:47 | 993c4c0079651108b2f1123c69b02da53da5ca1b606da6944e8918b365b7b7e1 |     0 | +0.01320000 | 454efd775234edce | 781.78995505
2014-11-20 01:05:47 | d7e6d9df15c64813e8514fe9b273e3cbe7ed9fd4af93ea5eb40d6438a23b7844 |     0 | +0.02720000 | 3441fbfcd00bf640 | 781.77675505
2014-11-20 01:05:47 | c669bcc1e46bcc1c743a428681ea60a5fa12c3f614acbd54737e1e31be901b3c |     0 | +0.06450000 | 53abe229ba68cb11 | 781.74955505
2014-11-20 01:05:47 | e4ba16a074d5508c70a11095c6b15945bc09107cb46fcb513dfc7bbd7be1a94d |     0 | +0.00010000 | 4bbd3fe6c5f6c798 | 781.68505505
2014-11-20 01:05:47 | 1728d02a0f8ad5ef5b9e30d6bde403a9c36ec9ee629877cca17a02659f9fa7d7 |     0 | +0.54860000 | 6e01948ed68a343d | 781.68495505
2014-11-20 01:05:47 | 1f1679ca14d4269e89636f50d6aa5432ba44fea9b9bf5f14ce452266b903b689 |     0 | +5.26780000 | 31912a2219be3d12 | 781.13635505
2014-11-20 00:12:36 | 9eeb4dbc91958fca1703464363c96fceb1f07d71a1325c2d7a24ff705ec8961c |     0 | +0.25200000 | 7343d58f5430083f | 775.86855505
2014-11-20 00:12:36 | 5bd409683d9882c5a2eb28a5efa96bb4fdcf369b937a92c0f924e250719e2f9c |     0 | +0.07930000 | 5cec16b4d64d403e | 775.61655505
2014-11-20 00:12:36 | 1df69032d16bdd256987cc41e8c091965124c46f114e3ce93381c5244da04122 |     0 | +0.02510000 | 51bc6d4e8249fa62 | 775.53725505
2014-11-20 00:12:36 | 965e8079b10b37132ebadd365aa545df4fd0da7c2728a5531f414877f2b0ed48 |     0 | +0.05980000 | 0accb1cc7eb7b73f | 775.51215505
2014-11-20 00:12:36 | 584daa95f3d6d235444934ee1f69c87d3dd912798b7a0e08a9994389dd9671c5 |     0 | +0.05770000 | AgoraMarket | 775.45235505
2014-11-20 00:12:36 | 84c081ffb4f0797eb895b07316c64e2fdae1f7a406af79b2740b3b3d6facb304 |     0 | +0.67110000 | f45aa2a62736fe9c | 775.39465505
2014-11-20 00:12:36 | ffa7aa93cd86edae37d202bce16137b1262bbf0e47e91e282d40acc5edf0f920 |     0 | +0.04650000 | Bitcoin.de | 774.72355505
2014-11-20 00:12:36 | 93db6741deaef97e80572fd3d76644501a6b86dba18dc5c561e71855b62c9c9f |     0 | +0.79330000 | 0013f27f7e4ee8b1 | 774.67705505
2014-11-20 00:12:36 | e1231f248abb8dbae9898b104870ebd3382d1e23d28d8f4f9a58a02259c2b543 |     0 | +1.35660000 | 953aeb21bdd4aa52 | 773.88375505
2014-11-20 00:12:36 | 78df47c63f0db02cc93576586b13e167812eaff5bc6a4b096f1f69a5453f599a |     0 | +0.07930000 | 02a69ceb564aa734 | 772.52715505
2014-11-20 00:12:36 | 567ae2fd1615be6a3d5b245b5300ad1efd3890333651fb680e37c0bb58ddb0be |     0 | +0.11540000 | 006bf5098e6347a2 | 772.44785505
2014-11-20 00:12:36 | 49d11f20e3a08b62c5751e806d971b98a68eb57df1a577204b1970d4071bedb8 |     0 | +0.00005329 | 034298a5c8c45c4b | 772.33245505
2014-11-20 00:12:36 | 7657cc2620e8a9b3ebd735dc040a00614d9abea227cd18f312491f088e0bffbd |     0 | +0.02120000 | 0405e10933965712 | 772.33240176
2014-11-20 00:12:36 | 3cabd36ab0e3101acdf587f1d79334afbe2ce123b5bb1902973285b8dc2838e2 |     0 | +0.00475071 | a047ccd85b6ce976 | 772.31120176
2014-11-20 00:12:36 | 38a48d5876be0464ed0d9365dad878efd0e3933690cc5c288411eecb368b9fb5 |     0 | +0.02110000 | 4f6c009e690bda02 | 772.30645105
2014-11-20 00:12:36 | e6674025f89965a47a37e94548efaa285af3a8eba98a472d64338368d92c5b25 |     0 | +0.01150000 | 7ed5d379a0b9e69b | 772.28535105
2014-11-20 00:12:36 | a712ca0a61320f09f273e4c75efacf6d54a300c0ca69169c37ab87fea6fa15b3 |     0 | +0.05300000 | 892dbd122d5b8a9e | 772.27385105
2014-11-20 00:12:36 | 04655ac5f7c15f98ca26286c4ea2b3ae26fbc8d8547660af97424c4e437dd9a9 |     0 | +0.02110000 | 4056dfd48c531070 | 772.22085105
2014-11-20 00:12:36 | 1bf6209d97c0bbfacdc369044e7dd3a95deae7fea6a1862380d7eabb37af17d3 |     0 | +0.03250000 | 3d4dff2c2d77c277 | 772.19975105
2014-11-20 00:12:36 | dcd573d54725e7d201a930e4eac7faa56317a61472e7159a558823f6fed357ca |     0 | +0.03850000 | 997bc8ed7b10e1eb | 772.16725105
2014-11-20 00:12:36 | b2eca8f06dfe1f0c73d329692f99cf36057bc3d438f9dd7bebdad90518f40e00 |     0 | +0.08400000 | 3cd9053bbb0c2c3a | 772.12875105
2014-11-19 23:45:49 | 5bd198c2702221a18a517ee9be1ec432f343f9aeacd5fff3f59e8e77b8d955c5 |     0 | +0.19850000 | 1aa39f2a1f96f1a7 | 772.04475105
2014-11-19 23:45:49 | 495caa2bc81be24207d000447944d752549adf6902635a0a2d013d3dc4af5fae |     0 | +0.04000000 | a001d859c3c4a7cd | 771.84625105
2014-11-19 23:45:49 | 652a55f396262f123f16ef98dc62f1d133a931bdc9f108bce7b9820468c3d4d3 |     0 | +0.79320000 | f7834baadb540864 | 771.80625105
2014-11-19 23:45:49 | ca3a4bed470f6c1d667eceef42b578bf7e30ffe20835f8b3e46fb966deb15263 |     0 | +0.60190000 | 4dc5c7f83380d350 | 771.01305105
2014-11-19 23:45:49 | 8ef260806ca0b0cbb903b0f6c2e1749184523c5ecdce678ca805437827c5d4bb |     0 | +0.59280000 | 2146e6d8f33c4cc9 | 770.41115105
2014-11-19 23:45:49 | ba5492513ebb1cd4e4f4a8d1fd8f40fd75baa7a8f98669bbda39d97787bf30aa |     0 | +20.62860000 | 33b8a8beb68c32eb | 769.81835105
2014-11-19 23:45:49 | 2d763a0ecca08c18c41396e4b287bf4e3e069feb26b265a029df18730a8bf0d9 |     0 | +20.62860000 | 33b8a8beb68c32eb | 749.18975105
2014-11-19 23:45:49 | 3c850085b9de38c208e7399acdccd64a9a9edbc0d14343c58b2242a46266f0f3 |     0 | +20.62860000 | 33b8a8beb68c32eb | 728.56115105
2014-11-19 23:45:49 | 93dafcaa336d9a1932a01006f5531dde601e4939687fb116791304eb27a242f6 |     0 | +0.02800000 | aa12224cb92ce486 | 707.93255105
2014-11-19 23:45:49 | 36b078fd8253a1799d2486e537ff197596512ca52b66220b957e9a5faf709810 |     0 | +26.60000000 | 019b61936f6d9857 | 707.90455105
2014-11-19 23:45:49 | 90477bdaabd8c788f61caf74284033b218b24b680310fe439a0ed0719cb54417 |     0 | +2.76370000 | 30c725d1588967b8 | 681.30455105
2014-11-19 23:34:33 | 170d884bcee8582e52c29316e7cafefefc02a6ab0a84f7b938bf546d907eba46 |     0 | +0.59500000 | 000a756f510757eb | 678.54085105
2014-11-19 23:34:33 | 01a9b4e0f7aabcf034ebb9d3f5d6e77b027f15151ed25894102de4d5b9da9624 |     0 | +0.05120000 | ca9a4cf081061604 | 677.94585105
2014-11-19 23:30:35 | 67f3904c8d8a38ad43b71141e232eb902dbfe48f8ba5491f2c656d4380712020 |     0 | +0.13270000 | 30134a0e463ca10d | 677.89465105
2014-11-19 23:30:35 | f81ede6c8dc136dc3d3b816e62cfc9325c5226de87802fa003966524bac6ca57 |     0 | +0.01560000 | 7b9c11fed218f67b | 677.76195105
2014-11-19 23:30:35 | e7631a30393f2c3f2d13ae0ff3ffec8c9c5b809513d79f07280dc81df96ff259 |     0 | +0.00310000 | 1b736ad6a4709617 | 677.74635105
2014-11-19 23:30:35 | 4b06902bf2cbca091475822278df0ad2b6e936dfdc8ee8c65c2c227b61acdd82 |     0 | +0.02910000 | 021a4e5b25040886 | 677.74325105
2014-11-19 23:30:35 | 250715507e7f353b7b2c73016d1a874599d99cca803969f4099ef1e0e9bbd80c |     0 | +0.05270000 | 05279108c03da145 | 677.71415105
2014-11-19 23:30:35 | 625ee307270decdc9195e45c8c66c1c1d9bbb9c7a924250412e315e2cf2fc66b |     0 | +0.00530000 | 8e68bfbdf04b2bd5 | 677.66145105
2014-11-19 23:30:35 | 0b5588b0d1bc0eb730613800c92b3448d6d33ab79aecacf1e00031aecce4300b |     0 | +0.08180000 | 12f73a567f3d2812 | 677.65615105
2014-11-19 23:30:35 | 58abffb2b05c6ff82b8f3ad19a550111b7c477517d82b7979af8d6868f4a377c |     0 | +0.05750000 | ca9a4cf081061604 | 677.57435105
2014-11-19 23:30:35 | 0d875d746ff11979fb6b0d3da77619244aaef36e9d33b6255b42b1134a5a4bcb |     0 | +0.01920000 | BTCJam.com | 677.51685105
2014-11-19 23:18:11 | e8480d12a5b3c3ec9de11c0a672b64ba530793854ee9fd24362acb9065a97ccd |     0 | +0.26550000 | 30134a0e463ca10d | 677.49765105
2014-11-19 23:18:11 | dc2e2375c3bb0f1d7fb17b8aabc9190aebd21dada31915b4e88a88bec92c83de |     0 | +0.26530000 | 99e38b6f80cff189 | 677.23215105
2014-11-19 23:18:11 | 5efc89e370d2b8865e6b4f63fde947f852624fa12c25755e4a3902304ee98d82 |     0 | +0.06640000 | 01b97a2f080645fb | 676.96685105
2014-11-19 23:18:11 | 796d091310fb8923b7a11aa8c1d3b9f262cb607f83242cadd551910d437029ed |     0 | +0.03970000 | 518f957c0ca09aa1 | 676.90045105
2014-11-19 23:18:11 | 8d56d5f0b74940deb31a782ec66a1abb0be680fef90447a6ff46882bc83f97cc |     0 | +0.02630000 | 6c0d946cc531519f | 676.86075105
2014-11-19 23:18:11 | 5f35b334eb8f2cf5ef375f52e43094918663c29ab736ec8c13f5e4fa4a3a8714 |     0 | +0.29170000 | ca9a4cf081061604 | 676.83445105
2014-11-19 23:18:11 | 0102d3fb408ca62d3e64d75d4b00fc5ce878ecd0fea0c81870f7c335904c5dfc |     0 | +0.53100000 | bdd4eee199fc1170 | 676.54275105
2014-11-19 23:18:11 | 8bb3b8d62523beade48ff5ac7fb4097798fc6cf84586fd7afd51c3c3e2ef54dd |     0 | +0.04370000 | d3e0744c4fd540d6 | 676.01175105
2014-11-19 23:18:11 | eafdaefc8c53385b1df2a11b647d0fd921a01ed370aef5d1cc72bddba812bd96 |     0 | +0.03000000 | 4697b7a077cf78f9 | 675.96805105
2014-11-19 23:18:11 | f8873ede1f9aac2ef47a75822f7099d19852f16357a090cf2555c4f663a5b606 |     0 | +0.00020000 | 8e68bfbdf04b2bd5 | 675.93805105
2014-11-19 23:18:11 | 639aafc06ffd4461275cbfad54affc4c2aa6c908205c2b43ae0a5a62816d1954 |     0 | +0.00527983 | 8e68bfbdf04b2bd5 | 675.93785105
2014-11-19 23:18:11 | 14ef0831ec6d9c424d37a05d5dceb6b2c8f07a89e2878d90698109b67f630d27 |     0 | +0.00950000 | a3081ccc55b05fc4 | 675.93257122
2014-11-19 23:18:11 | 9023bc52f17f315f8ec649d5c9274e50567cd5c2b1e88d0ceeb51c0aded77e62 |     0 | +0.05310000 | 1d62e7f890981810 | 675.92307122
2014-11-19 23:18:11 | 3a0268eddb990f8ed0ebe6ff173468adeab6508cebd4ff5dbd938129222fec65 |     0 | +0.04800000 | 0733460ae53d1c7a | 675.86997122
2014-11-19 23:18:11 | 99d4834cb56b37496fc38b6c28a7598dc036219ab89db68f94e7ab20220db746 |     0 | +0.04510000 | 4067de333a0e2a59 | 675.82197122
2014-11-19 23:18:11 | 97f0575e708916f819c160ddf455d4f43e3f2f1647334f43d6c187a9ca7fcf8c |     0 | +0.00050000 | 769dde307a441b60 | 675.77687122
2014-11-19 23:18:11 | 803b601336f27ae831620b15404add8e776fe9bb7d21edfa70e884a0f586caa1 |     0 | +0.06047890 | 147781103ef29b5e | 675.77637122
2014-11-19 23:18:11 | 54ac820de9cf7dd500304e5468624b86812554b5d65128aa8aa904f76ce56d2a |     0 | +1.32450000 | ca9a4cf081061604 | 675.71589232
2014-11-19 23:18:11 | 3a89311d554a13abb666d3d2d058f26ad5b0f7f6b19e3c21097ea8f4d244acd2 |     0 | +0.00010000 | 13d5ea69e9fb7617 | 674.39139232
2014-11-19 23:18:11 | 9384c85f88030494fc01a0a478b5373d355eac414c3491c581db9c5e9f9a8d8f |     0 | +0.00010000 | 13d5ea69e9fb7617 | 674.39129232
2014-11-19 23:18:11 | 47e31295c84d9b23c0f09234a8a8477988c844773767bc1551bbba65e4df3738 |     0 | +0.00890000 | 489c8e62d24c8e20 | 674.39119232
2014-11-19 23:18:11 | 016e11f0533d43301a4e07246d10ac538b8ea3b91387fce343561faf972f0055 |     0 | +0.00300000 | d24f318e2847e21b | 674.38229232
2014-11-19 23:18:11 | 6e9afc6b838b8c76336b91da45543d0bbfe4602b2323ac800daf89a5b02b1948 |     0 | +0.19870000 | ae12209670e4c340 | 674.37929232
2014-11-19 23:18:11 | d835e1f87b116b00342eb0523fb22806a354d62d51112bd854df40dc5845b89f |     0 | +0.09980000 | f59cea7c6673d381 | 674.18059232
2014-11-19 23:18:11 | 4b6b40e9c33ffb6ba3b964a03c572b7a0f95f6e32bd1d9adca61c5bc95f9b6b7 |     0 | +0.02920000 | 7268eae7eb460ce9 | 674.08079232
2014-11-19 23:18:11 | 82be3c6b6c45ca164de299796a3aa7c83fc1af31d2025a9a5a18a0196d31732b |     0 | +0.48070000 | 8273ddf0dbc27282 | 674.05159232
2014-11-19 23:18:11 | 5d1e36edfd24e7aaa1a2fd29d15fbd1e388e66bb13eff0ee1d7acf0ef4b74eff |     0 | +0.13270000 | ebcb6f7a72f9975f | 673.57089232
2014-11-19 23:00:27 | b9e0ac1286d2892eccaa1b940f6134a4042589888be5dcd7882d85a5c16a7fa3 |     0 | +0.01310000 | 679ccc330416854f | 673.43819232
2014-11-19 23:00:27 | 9c554aee4471ee24d68d6a640e670d1bd388354dae25000907f9122288179527 |     0 | +0.00010000 | e32b34172c953836 | 673.42509232