2014-11-19 00:48:35 | 9436ad9643391ae33f5bff7484cc6cc87045cd07eef34b8d65a7e3cb43acabc8 |     0 | +0.02790000 | 01b04c008b09015a | 1386.44190346
2014-11-19 00:48:35 | 600ac2450a6d6d5283c2d79beb85ca4b3a2bd9a51e8e1c7f3347f25ae38e905a |     0 | +0.06420000 | 6ba9feb1cd77b8c2 | 1386.41400346
2014-11-19 00:43:33 | 41d5c54dda199c08e566fa5c8eb0766bb01cb3027e313d78d4862b48c3f5e317 |     0 | +0.00750000 | 6f440883156d3b05 | 1386.34980346
2014-11-19 00:43:27 | d35c293db9a22e0c3c2ae99f2bc677425a0b28066093a40b019ed6d14f9fe66f |     0 | +0.13300000 | Cex.io | 1386.34230346
2014-11-19 00:43:27 | ef57d6c5758e20aa2dee0101b0086c42e2569abc7218b96d5bb7297d4c4df080 |     0 | +0.10640000 | 021ea692118d9ac5 | 1386.20930346
2014-11-19 00:43:27 | 0383d71361070fa5f45cf9fa91dc86c6ab87af4648bb473dab4b728b66ad7555 |     0 | +0.00270000 | 001ab764803a3431 | 1386.10290346
2014-11-19 00:43:27 | c4a6dd7d7a57cc89ac009c9f4d3c1f6fb1b238a21bb4f9d1aa457cd5187817d5 |     0 | +0.02590000 | 1400ada7bc0b3e3d | 1386.10020346
2014-11-19 00:43:27 | 0ecc563b4b1fa5dff15c8d68bd0d9bb87e5e9fa92f100b9ce773b881b2d1f225 |     0 | +0.97090000 | 1169f822da753748 | 1386.07430346
2014-11-19 00:37:27 | 0181c21bc700af0b9642ef0e33fee84ae13f69f8a9d9c241b9b1789cd86b4e8e |     0 | +0.09800000 | 4fff6c90596826c5 | 1385.10340346
2014-11-19 00:37:27 | 1cfd0fc5b9782f7192197af3efb9f6564c85cb13128403ca9462b2b453bdb9b8 |     0 | +0.04550000 | b81516f432c01450 | 1385.00540346
2014-11-19 00:37:27 | 59a20e207606d4afd3daafdc2c965ccb5d005217c085d125981be8beee7190f2 |     0 | +2.79000000 | 1d9a4a563199e368 | 1384.95990346
2014-11-19 00:36:05 | 5783816041074901c218221d1f04139cd4f1b33861230acb36a3035699aa1201 |     0 | +0.06890000 | b503afd341c01e69 | 1382.16990346
2014-11-19 00:36:05 | 56cbed7944b3c4c72ca0a49b7b258f841496542b983ecf872dab049b7cb48510 |     0 | +0.01850000 | 68cbb7b3a5ed6b11 | 1382.10100346
2014-11-19 00:36:05 | 8f5fd91c77d2ef4268e90d845c2437ffe8e23f6b4f497259abfb69349a6806b4 |     0 | +0.26240000 | f8394ec1fa461ced | 1382.08250346
2014-11-19 00:32:00 | c7d9a4ee4db211a644f5a4ba366da71e22e4b480078022cdf18aa085d9e745c0 |     0 | +0.70000000 | 2519df9047f7ae3f | 1381.82010346
2014-11-19 00:32:00 | 08ee9f3d469913ceb32ab7ac353512ac1c7a92ce6c0969ff6a15288671f87262 |     0 | +0.02670000 | 3047675405c34975 | 1381.12010346
2014-11-19 00:32:00 | 130ddaff0d2d55a000799c8a76cdb786fc8a59fb4fa02692678f061235c517e1 |     0 | +0.01060000 | 21f28d82c597945b | 1381.09340346
2014-11-19 00:32:00 | dfa34a71077a8c7945108b85a80e7d825b0b4dd2fd60d97dc0c0accc89f2c48c |     0 | +0.42170000 | 0ce253de6df634c3 | 1381.08280346
2014-11-19 00:32:00 | 942b70686ada74408845448763933f78d7d79747ba54037ac6392e35a8dade8e |     0 | +0.04180000 | c3a9904cc1f7f837 | 1380.66110346
2014-11-19 00:32:00 | 557d739087d17da37c72f0377a3b393ba37818606b927299ad38e0bc46c06bc2 |     0 | +0.01340000 | ade0b3371f2baeea | 1380.61930346
2014-11-19 00:32:00 | bf3947f156c14e35d86a3c29122c082189e5c1b049164f09ff5110eb45415f3a |     0 | +0.00530000 | 2eefb9431c6075a5 | 1380.60590346
2014-11-19 00:32:00 | 2fd9c6f89dd68f197d53a36ae6b9351848d09cd21394b5f61e835a3fe0f5ecb2 |     0 | +0.00270000 | 9f82a17c5151d405 | 1380.60060346
2014-11-19 00:32:00 | 99af4e96cb1d394c6c1c619e00a22eceacb4ebea707b358bde552d95c2d7cd66 |     0 | +0.17340000 | 4b93c91694c85005 | 1380.59790346
2014-11-19 00:32:00 | e9f9bbcc6c634d162cddf21abe39648cdcc1b8dd5032168bd74cf85b286715b5 |     0 | +0.10180000 | 3ec66fc8f593f877 | 1380.42450346
2014-11-19 00:15:59 | 96950a747295bae5cac032c123169bb3c82d6c538b771f9abf2dca329100a1ea |     0 | +0.00240000 | 9fb98a0f3999f8f7 | 1380.32270346
2014-11-19 00:15:59 | 3e54fa278fe3c941ce9ef1fec4b2f0595b7b4cc0c1ed2ec8f44575859d592451 |     0 | +0.00500000 | 33436363a646dddd | 1380.32030346
2014-11-19 00:15:59 | 7ab976feab02afa796561870f4a79bbbf7a13ec7db58e2a0374fe3a001ce5d49 |     0 | +0.05340000 | d2c41d50f20cefbe | 1380.31530346
2014-11-19 00:15:59 | 93b5df58f8ca95314263308503c652057c90bc1c411deb1c95a368404e703217 |     0 | +0.05290000 | 0386554f3031200d | 1380.26190346
2014-11-19 00:15:59 | d1f9256b5a29ba6dc3b5a028f3d619cf2510b30f2ec1d9e1b055b6dd06d39d60 |     0 | +0.08420000 | 0386554f3031200d | 1380.20900346
2014-11-19 00:15:59 | dfbab16e2b1618d7bb27734fca62b14f50aeb8138ff64d4c35e078e1fe554aa6 |     0 | +0.12030000 | 17ac2458008a8e7e | 1380.12480346
2014-11-19 00:09:01 | a307866705994bd7e95fae6cd25c8fe88103827fa3e0d6d5aa4409af8a5d3181 |     0 | +3.02300000 | 3066e4552e16eb3b | 1380.00450346
2014-11-19 00:09:01 | 11a8f93aaeda8f5e5a75dccf4a800460c7b7e170cd2d2960aec8e3f3af3f3659 |     0 | +0.16000000 | f43e1d96896bc57e | 1376.98150346
2014-11-19 00:09:01 | 7203b271de5bed99a3208352ea3738ab2f5f043ac9e4a849aa98374a625e46da |     0 | +0.27610000 | cf880854eda85d17 | 1376.82150346
2014-11-19 00:09:01 | b2b845698e147b41e7e4ebaba0269ce274b8eb7cf9b52fdf2401a5f7bf6a9a6b |     0 | +0.03210000 | d2c41d50f20cefbe | 1376.54540346
2014-11-19 00:07:39 | 64330c9fda43b47fce03ff7303453546b341a7671463c88e62da863b62b1c8cf |     0 | +0.11790000 | da898c2d641e1450 | 1376.51330346
2014-11-19 00:07:39 | dca586c2686d237727c5fd6eff9796bb249871ce8225737aafc72b746a7df474 |     0 | +0.01670000 | d294e0a2c86064e5 | 1376.39540346
2014-11-19 00:07:39 | cefc99471aefee8af160e9e2b2f71c7d362f21505724eae03aa379a86b4c8264 |     0 | +0.00320000 | 00000fb16e904839 | 1376.37870346
2014-11-19 00:05:44 | db1b92242e39f850f6fa57cd8972440f6b399b2d552ce6f3ece722a53c5c1164 |     0 | +0.06390000 | AgoraMarket | 1376.37550346
2014-11-19 00:05:44 | c2b9b2ec4d117a15733ed34a189fe3749c44ddf6ea34191518980bc2458cd579 |     0 | +0.13685304 | 7cce09ad870c6a69 | 1376.31160346
2014-11-19 00:05:44 | 761175237f92d6b254ac26f5524d598407310ee9440c9430f798f4b670211b77 |     0 | +0.07490000 | 4703d082d8e9129b | 1376.17475042
2014-11-19 00:05:44 | 55c6fadf1ca91f0fb15e754106282e2d3569a1d53d1e803366a376d7ee3a69d3 |     0 | +0.01600000 | Bitcoin.de | 1376.09985042
2014-11-19 00:05:44 | 9443308036afc21fcfaf32ba029dc642da6126c35717712e61287bfc8ca87ff9 |     0 | +0.01340000 | 4c8071cac182c6d5 | 1376.08385042
2014-11-19 00:05:44 | b1b850f5579e4c6d54875cb9ae31ac4a22e10cb07d910fef4aaa1d289296efb1 |     0 | +0.05350000 | 1d62e7f890981810 | 1376.07045042
2014-11-19 00:05:44 | aca7f666d32a7a84b49e3f6977810a8d5136fec1551f11aeb93aeff49a5dbb87 |     0 | +0.02670000 | 0050295e735c175e | 1376.01695042
2014-11-19 00:05:44 | 834856de9c40eabe8e956672b2ff292b9b2c63d49379b92764648e774dd8c1c2 |     0 | +0.00980000 | Bitcoin.de | 1375.99025042
2014-11-19 00:05:44 | bd5abac20a2d2fb55843d9d608e8499140f4648138f5a7fa822522d804467a83 |     0 | +1.33730000 | b8aaae3d3f29085c | 1375.98045042
2014-11-19 00:05:44 | 2d81490e4ab1c222cb93511482640b8b3ab6a1c386b07023023fd9f1cd95253f |     0 | +0.02660000 | 2a58e999bea45c02 | 1374.64315042
2014-11-19 00:05:44 | 172c27127a74ce28283b1420c8465da1e3dcc00bad077bc3a55841baf8b58319 |     0 | +0.00310000 | 00000fb16e904839 | 1374.61655042
2014-11-19 00:05:44 | b4c59b24f851685dcb407816f7edbf2abe1057266061d696a931cf0d43073b30 |     0 | +0.16790000 | b974f8ec92157a5d | 1374.61345042
2014-11-19 00:05:44 | 81d5b4a16fc28fe9aac9b94eeb2c7891bf58baa89d46710cd1ad5172a0af5646 |     0 | +0.02320000 | 47a204bf7a47e776 | 1374.44555042
2014-11-19 00:05:44 | f1cde4da99cf762e093844e9301873defd6439b5ff5905ffebe98a5191da77bd |     0 | +0.20050000 | 0890dd40bf9886ef | 1374.42235042
2014-11-19 00:05:44 | 53441cbe731b57cd22884b15b22d9c3c73683e70aed583707b31f5ac63bde14c |     0 | +0.80280000 | 0890dd40bf9886ef | 1374.22185042
2014-11-18 23:55:38 | 435fde3089aa9b88f94fa4d7d677c9873116a84fdec2d9815a5c18cd9d433ff3 |     0 | +0.09620000 | 682db25d72f85c18 | 1373.41905042
2014-11-18 23:55:38 | 4f180853ca74cf852164674e47ab9136eb9634bd62bb4313eeb3f4f7eb182200 |     0 | +0.01600000 | 2e8252dc7012102d | 1373.32285042
2014-11-18 23:55:38 | ba7923f747ce84e08df31cccbfb85d79ac436d7ae2182a175ef8b24795a97db5 |     0 | +0.01610000 | 0a5d3919cadc82c1 | 1373.30685042
2014-11-18 23:55:38 | d71e47d81cd74bd7dd277227b1791aa1299a93976c88c5df17b76ce3134b1a7d |     0 | +0.08010000 | 211f3146a96ddef8 | 1373.29075042
2014-11-18 23:55:38 | 98b9c4cdf0797c43e97e81bc75752d0ef839d9a4f26e1706c49003c9ad0058bf |     0 | +0.05880000 | 0562cda599778c03 | 1373.21065042
2014-11-18 23:55:38 | ba20072651cdd201954fe918d75a0c659da27341a570c9ec377db0fee1e51388 |     0 | +2.67290000 | 1c1de9251152afb5 | 1373.15185042
2014-11-18 23:55:38 | d0648c0e87abcd2ec930589c7d9d7635839e997389e9a21575aca779bf581a87 |     0 | +0.03470000 | 2eefb9431c6075a5 | 1370.47895042
2014-11-18 23:55:38 | c8a7c618fa7d2790ab7cda559d23e47a05a6c8b23b53a1b31426138275793835 |     0 | +0.02500000 | 15f4af959b266540 | 1370.44425042
2014-11-18 23:55:38 | 5b5ac69e2d721d05d101d8c0d9efca3541883dfbf3911a918790697d3559ad3a |     0 | +0.04280000 | d2c41d50f20cefbe | 1370.41925042
2014-11-18 23:39:39 | 1095525d64a41b6a8cbd560d271122c4174948cc6489231dc1fe6ff017082ad7 |     0 | +0.09950000 | 41917726cc81ae30 | 1370.37645042
2014-11-18 23:39:39 | 4e6c3c1436960dcafbb26ffc5c50160328a31b7fc256c5f51c5eec995f0971b4 |     0 | +1.91520000 | e63445123333bcb1 | 1370.27695042
2014-11-18 23:39:39 | ff3b0ac661373a4d9eef6bd4ec5c284653c992945084d72c1ad7003ae87b5123 |     0 | +0.21250000 | 084173ef8eb768f7 | 1368.36175042
2014-11-18 23:39:39 | d920c72a69853b2d3f508b54bd33a71604fd3840b7971c5ec51bf70f8b186d73 |     0 | +0.01500000 | Bitcoin.de | 1368.14925042
2014-11-18 23:39:39 | 18f772138cb9c7b7691d8716a19eb85c6fa06839fe74586704111143398a3424 |     0 | +0.13290000 | d908f6c711f74320 | 1368.13425042
2014-11-18 23:39:39 | 6b0a808c04a511e46dea1f4fff5c876c1fea255ffae3588f741575cab6c5b51d |     0 | +0.05330000 | 30134a0e463ca10d | 1368.00135042
2014-11-18 23:39:39 | 193b2aac482b3a554fca1312a9a0c58c60bc4d9bb5b28c5a5b55b971a9ec54de |     0 | +0.00310000 | 2f3f0d1402653131 | 1367.94805042
2014-11-18 23:34:20 | 2bb2cc48f8fa37f1e3d1ab53a31bdbe2f7644ad1dcb78ac3a76c97056d80df67 |     0 | +0.05460000 | 14965b181062891a | 1367.94495042
2014-11-18 23:34:20 | 54693fe65247a968ff4536195318845c3b66166d18e1d5da628837958e56850e |     0 | +0.03190000 | 000765fd989d5882 | 1367.89035042
2014-11-18 23:34:20 | 0529da6a43963bac676d8458a68d3eeafde92b018e013ec183b294357c3c0c25 |     0 | +0.26580000 | 03b137858bb66402 | 1367.85845042
2014-11-18 23:34:20 | 562ecc7df77df7e6a4085f2e4c09bb12a71dfc94eed9ae4259941bcbd7dc9b82 |     0 | +0.05460000 | 6c1410a7c2ad0add | 1367.59265042
2014-11-18 23:34:20 | d3bb9ffca43d2be5abb4239eb9e4c72da7f900b5a923fd91bf52867732c28066 |     0 | +0.66500000 | 12171cfdd3496f2c | 1367.53805042
2014-11-18 23:34:20 | f44e75f93cfc7a1f4b6177b631ec9ebc0c5c0ef30fa3818fc3a82f517174a2dd |     0 | +0.01850000 | 0ec45733d81fac41 | 1366.87305042
2014-11-18 23:34:20 | 0101d4e77e5aad17f89652be4bff70c250c52d3c5bfea75f3da19bd9d8296667 |     0 | +0.02660000 | 2c6d43ef58cb9557 | 1366.85455042
2014-11-18 23:34:20 | 3daa73d3ea39ffd379f11a8b08349132300303d827f57db1aadb747f37d1f233 |     0 | +0.06620000 | 000150f08312bdf6 | 1366.82795042
2014-11-18 23:34:20 | eeb4b59b778dc6caaaee03784bc2a483cfd628757eb25a3f294bb5f1ea143fd2 |     0 | +0.26470000 | 4b80d8187c9a9c08 | 1366.76175042
2014-11-18 23:34:20 | f0aeb1a715caf441b2a031da2546793c601e825212e469cd27b83e55ef8fcd3b |     0 | +0.03450000 | 1b591162f979366c | 1366.49705042
2014-11-18 23:34:20 | f76b2b812dd37dc8e0592149df9a390ece9d3dddc6ec82e648602984a81b548d |     0 | +0.12530000 | 613698aea8f5cd5b | 1366.46255042
2014-11-18 23:34:20 | 015f62bd09156e574e0289ad3d02d19ccb60dee8ae5c8128f2ea656be0ffaf76 |     0 | +0.00670000 | Bitcoin.de | 1366.33725042
2014-11-18 23:34:20 | 8b1e4ab86e4fe10b83c1322dcf985193020716b7f11f5c21d799a8f066087159 |     0 | +0.24610000 | d18d4f8f4128b6e5 | 1366.33055042
2014-11-18 23:34:20 | cd9e7310e762421023a6dda092e244e00f2936ce64417f91288032be9e697397 |     0 | +1.32880000 | 03b137858bb66402 | 1366.08445042
2014-11-18 23:34:20 | 7c37b98dee53348cfe0678360b3acf21604246729111248e107275183bfa9fa0 |     0 | +0.02890000 | e12b34d042745990 | 1364.75565042
2014-11-18 23:34:20 | 35ac150aec7f413dafca6e9848416777a2e9d2ecbd9fc23816b2dff9d43ad950 |     0 | +0.88230000 | ab2b0209f4fd86e7 | 1364.72675042
2014-11-18 23:34:20 | b24af15112f6b4f39b9db385f22c4889fa00ab8e2b4c6bfe186f486a6bf3deaf |     0 | +0.07970000 | 019070d9b78fb5d6 | 1363.84445042
2014-11-18 23:34:20 | f2224ff7799679a9311a964e0f625bbd2a2a8851dbaa28fb430571e77732a557 |     0 | +0.04007000 | 579533d6ea5fb1c6 | 1363.76475042
2014-11-18 23:34:20 | a6ad6f4bde8031aee82ef6e0a5664c88e92756e4d3b88b2335f5d792c58316e6 |     0 | +0.10620000 | f1a0822a5b7403b4 | 1363.72468042
2014-11-18 23:34:20 | c7283deeaa46a9420b1697bc0cfed79b57989e25aa4251ee9d25210200b248be |     0 | +0.07630000 | 08b957af9f75e47f | 1363.61848042
2014-11-18 23:34:20 | 25a75b91ac71de406a4fe71629a362e150a0f0f8062cf67bc230300b23a78b7d |     0 | +0.84020000 | 115e5e449a2acbe1 | 1363.54218042
2014-11-18 23:34:20 | bc4dcac88f22287fc25e65848190517797c44e450071de0865956c0f200ee450 |     0 | +0.05900000 | ed374b5f3e20ca24 | 1362.70198042
2014-11-18 23:34:20 | b2ce04617768d7b8314fbe6e38c9446cd10405ffb8a93827dfc4c2d4be3269de |     0 | +0.88530000 | 109fe250931a55ea | 1362.64298042
2014-11-18 23:21:06 | 49f00dc29aea83da812935dcc6e6b36a98c8f846a94d55d3d9d1b8e9c7c105c2 |     0 | +0.26600000 | 00fd86ad155f9f27 | 1361.75768042
2014-11-18 23:21:06 | df7211005767d82c5ab40a25253f234f8f72536055b1d31082e1b1b6f00f3770 |     0 | +0.01840000 | dd132ee1aee39f0e | 1361.49168042
2014-11-18 23:21:06 | 7897b9c338c13951335d0f47fea89bb9bd6f00a7110cba0e735e0e3dd0c50d80 |     0 | +0.24890000 | 28e7fb7d87e12520 | 1361.47328042
2014-11-18 23:21:06 | 037a71dc5405abb13a57f5e06a62eab93e9ba8baa36e8d21a2bad7f6ecf49f8f |     0 | +0.01580000 | 7e6b28573a0e72a1 | 1361.22438042
2014-11-18 23:21:06 | 9b782e6a6a4096b549b39984901b2938c2ed808d20add648929a1d82ca0ed0c9 |     0 | +0.05140000 | 3dbb20f427079675 | 1361.20858042
2014-11-18 23:21:06 | f27b30447bd059f5edb5455914e9a7b43abad4d95ca8e8799cb5a0cd330b873f |     0 | +0.02840000 | 1d0f4c2b52b6e029 | 1361.15718042
2014-11-18 23:21:06 | 11c8db13d65c5565a09d67ac656e2b165234ed4565389fff61ea7b3e1532a324 |     0 | +0.03190000 | 4c201cbc150ff1a7 | 1361.12878042
2014-11-18 23:21:06 | 1d516b740cbf52b15a9596f3d4b8cb834bef4ec463e530579be8aa9a76bfc839 |     0 | +0.06620000 | d782ad24a0cf5c59 | 1361.09688042
2014-11-18 23:21:06 | a02798a819f11b45c6c9ffe57c11ffe2be5837fdac06c4f034f05bc1096de10c |     0 | +0.07930000 | d782ad24a0cf5c59 | 1361.03068042