2014-11-18 23:21:06 | 47770a4ba04b9aa82dcd450ae2268dbad2049b3779dec2b34cb28c588ff0515f |     0 | +0.79780000 | 12171cfdd3496f2c | 1360.95138042
2014-11-18 23:21:06 | d7faa463a9d0132b7657af9b66ee4d8f10111c607cde802607990e6e5d36fa6a |     0 | +0.03640000 | e4830c66baeeae38 | 1360.15358042
2014-11-18 23:21:06 | 3c62c9cc47aae36670cf128f076a02b8885ecf1fc87a479f057b2878dce8ea26 |     0 | +0.10570000 | e4830c66baeeae38 | 1360.11718042
2014-11-18 23:21:06 | 73ca0d62560978f8e1a982bc0d333de7ef4202a8354870abb97661da79031319 |     0 | +0.02650000 | 0021ae46f7df60e6 | 1360.01148042
2014-11-18 23:21:06 | 06d3b5dd9e4d31dc35198f13ac01b1d14abab9860659ec30783a53539af98ea1 |     0 | +0.01840000 | 257a0b65cec7d703 | 1359.98498042
2014-11-18 23:21:06 | 898697fcb2ecde5632e97caf2308b3f7effe725cf2e233940384dabd1b954212 |     0 | +0.09260000 | 30ef5e64b21a3804 | 1359.96658042
2014-11-18 23:21:06 | a2d42321b0d05d896fbbb910bfc84fc9c95299b050918759e83e80e0ae4c7019 |     0 | +0.06320000 | 6a564db6a1e72dcb | 1359.87398042
2014-11-18 23:21:06 | bc7d3154af946210de4e375277ffd2bbfc79420ec6ef7524141f38edfb5edd90 |     0 | +0.10620000 | 1f2572918b9b5613 | 1359.81078042
2014-11-18 23:21:06 | 0d89640e73bd80df1c125fab9ab2e3f0ce7c351b4ed7841046bf9d0641f1984b |     0 | +0.79420000 | 105a1366f2a20a12 | 1359.70458042
2014-11-18 23:21:06 | 9d356db2cae8740ec2672ae3bc959c4f136c1d95870fd3ab6ea590d2af1308aa |     0 | +0.10580000 | c6637f6152c34d10 | 1358.91038042
2014-11-18 23:21:06 | 838cb07d964009d63a0691d121977dce1d0b220c66e4b81a272bef59219daf50 |     0 | +0.07940000 | 33062519374aec5e | 1358.80458042
2014-11-18 23:21:06 | bcf76174b0fc3e671a1fc301ec30259dde442fdccb52472e8ef430e4d7952c68 |     0 | +0.10610000 | 85374f1f9af9e300 | 1358.72518042
2014-11-18 23:21:06 | 056c3da1007aebab4c3c1d5229684a6b8ad39243aab8d79bcb6bf97f18722caf |     0 | +0.01580000 | 89c780588b86619b | 1358.61908042
2014-11-18 23:21:06 | 65a0d8c722b217cc41cb3112e1ae3f700a46b281d691bae945b7536fa3d916d6 |     0 | +0.02506894 | 409ec0a9bf3392b1 | 1358.60328042
2014-11-18 23:21:06 | ec6d43eb72e87e2410d295fc51a3f1e6f2d12b87aa3ad425bbe31a9ccf393dd2 |     0 | +0.01590000 | b44b3adbdd59cd04 | 1358.57821148
2014-11-18 23:21:06 | ca8669c4e0d6d3075da438d5018da30ebdb798c6b9fa9090cfecd3d84d0ae9ec |     0 | +0.13284675 | 7438188b793e4856 | 1358.56231148
2014-11-18 23:21:06 | 87b3ee7c106eb1914a1b1290c25c3be15998e9ca6a4024edfe1c4ce7e6a9466a |     0 | +0.04940000 | af5dc1e380d4c9ff | 1358.42946473
2014-11-18 23:21:06 | 5f32089eee48cd9df1cf8121cae5b1512bd3963b5e5c3e2631b3b11e130cfa02 |     0 | +0.05460000 | e3f1ffdd93b9fc71 | 1358.38006473
2014-11-18 23:21:06 | ad634750a06dfda3d047790b546c0b66ea33b3adf133cbcff02817c95b99983a |     0 | +0.56930000 | 884891ff417ceec1 | 1358.32546473
2014-11-18 23:21:06 | fd2b6fcdd310c6ed8741bf1a6a05869e1fff4756b2dffbbe76dd8f44a093c411 |     0 | +0.07940000 | b75c7597c01f95b2 | 1357.75616473
2014-11-18 23:21:06 | 7695f8a13281675c05690ad31499f79c60975fa041c80ca8bdb8bdf138ebe4e7 |     0 | +0.00300000 | 015267336324ecdf | 1357.67676473
2014-11-18 23:21:06 | 03cda73361ceab7fe2719da56e5df03362d96d67cb5b8be29cce8155fc7cb7fb |     0 | +0.11826544 | 7335aea4dd887b8f | 1357.67376473
2014-11-18 23:21:06 | 013be72a68ddc2104f07d9d6590c8cbfaf70bfd870d7393a0a6f15312094fc2c |     0 | +0.00780000 | 3934739985aa0c48 | 1357.55549929
2014-11-18 23:21:06 | 04728d9b629ac3c4e2d58c73b2ef7c01ac43ff50e22e17a7954ef8aca367cf3e |     0 | +0.05810000 | Bitstamp.net | 1357.54769929
2014-11-18 22:34:19 | 1a784676d2c653483b144ee2ae881f8dbc32e729db3487b09cf0b0ca0d13fa73 |     0 | +0.05290000 | 948e77e532085b39 | 1357.48959929
2014-11-18 22:34:13 | 0e55091ea623228c0ad8cd4fb6f8d66568f1b92f833a869cfc31401d0027cd3e |     0 | +0.02640000 | 58a5e35adcaac0d5 | 1357.43669929
2014-11-18 22:34:13 | 03bd414bf1bb9850a1bfbe1e6b67670d70849fa1ce8c78ffb5591f758fb27dc0 |     0 | +0.01330000 | cee8463c3051bd3f | 1357.41029929
2014-11-18 22:34:13 | 5647103ae36ddcef0bead2b5e9bbc6a6188e9a4df57dda781c9d37d4950a8d25 |     0 | +0.26470000 | 8e287fb4fb22a0b7 | 1357.39699929
2014-11-18 22:31:43 | 6a749f985b46db54f4cc06b44eea1d6e7a9d8ad54e389bd80bb59d1c42b446be |     0 | +0.00330000 | f0cfc1055c729ec8 | 1357.13229929
2014-11-18 22:31:43 | b48819bdaa935d398806f542365f8c89a39356b618499f4b0f91b689caca66ad |     0 | +0.02590000 | d8486def8fd21187 | 1357.12899929
2014-11-18 22:31:43 | 88a96424e5e4622e3370118c3ae6b0c6e3999eefb4b58d079c9c6992fd1715fc |     0 | +0.04470000 | f73b18accc060fd2 | 1357.10309929
2014-11-18 22:31:43 | 278cfc4aa6561d0645b5d0646042b2c80b05bc765b16a22479662a49eb3ad5a9 |     0 | +0.01990000 | 70c97f42b13dcc0e | 1357.05839929
2014-11-18 22:31:43 | c762249525e5b4fd212e5bbc756c3215d0db584122748a3ec42fcad5a518c8a7 |     0 | +0.13380000 | 6674efdc7bc2b412 | 1357.03849929
2014-11-18 22:31:43 | df12f4e3bb60db35485cf2f4415253aebca34f0807fe72813891958346c0e192 |     0 | +1.84960000 | 3ddd408e4c2f8c70 | 1356.90469929
2014-11-18 22:21:20 | b5ad1c4d876bf51c7877f27b1d7d6b5c0eebf9f249e5dc925da4ad95d1d8310a |     0 | +0.00740000 | 425a7df21bf60bb0 | 1355.05509929
2014-11-18 22:21:20 | 198b7e89699bf16983b6b7174931987d89fb95307cd2bda489ba31c2ed67a82f |     0 | +0.07630000 | 000150f08312bdf6 | 1355.04769929
2014-11-18 22:21:20 | 534383ff177edc746ee5c9b954ef0c9abbc7c9cfbdc1d0b579fdc3daa6255f3a |     0 | +0.28000000 | 4dc2b53f34356fc1 | 1354.97139929
2014-11-18 22:21:20 | c695058ebcae57f51b5650f148e623bfd93494e13289f7a2183dcffb2acc1e51 |     0 | +0.11910000 | 520b027b50a110d2 | 1354.69139929
2014-11-18 22:20:29 | fd3130f981307893a7f2d7fda995db7057b981df5fac105771af8b349f3d454b |     0 | +0.14000000 | 7343d58f5430083f | 1354.57229929
2014-11-18 22:20:29 | 678a7699f9a3c4a6792336ff30a755b1f774270ad32f46177010e6b86dba605a |     0 | +0.03410000 | 5504d8c5d90fa6b3 | 1354.43229929
2014-11-18 22:20:29 | 67e456af2ef6e4ba1059523ca8ec1448715cbaec8ff79d6b860fc24857b2bbfa |     0 | +0.21170000 | 58b256c408e533e8 | 1354.39819929
2014-11-18 22:20:29 | 1cb170094558a472c69802fb3eb0d0df3534a2bc0853f374f44038952f7f7303 |     0 | +0.13770000 | 03a68c1de7df00e5 | 1354.18649929
2014-11-18 22:20:29 | e86f4f0270dfb37eb69abbac1204cbb50af3f783e0347e5b94a1565c2ba14636 |     0 | +0.04560000 | eb775b7c6b3d8dc2 | 1354.04879929
2014-11-18 22:20:29 | 08041f863b1757dedb527c13f7db34735f0d1352d1cfe61748c5a7f8e5329aec |     0 | +0.09400000 | 134b6c16df365c5b | 1354.00319929
2014-11-18 22:20:29 | 0b5bc55e7bef8a5d954c98fccff16b6183c172c7d2ab2b22dafc1d64df2e1d1b |     0 | +0.01650000 | fe76b89c744a0e2e | 1353.90919929
2014-11-18 22:20:29 | 4a713adc7cea89afe08698c9378f7aa5447365124294a28ef36eb8a107c646f8 |     0 | +0.01000000 | 28fc31ac9a879222 | 1353.89269929
2014-11-18 22:20:29 | 41fe0e9762d40a214ce7a91753a97ae9e8d6f948c8d7fb5586ea77c999076cba |     0 | +0.09800000 | 2a76665c870f8792 | 1353.88269929
2014-11-18 22:20:29 | 1803656c66d170cbf00f81f3418922539c411b8de3517021d80a143b13b4aa62 |     0 | +0.00240000 | 9fb98a0f3999f8f7 | 1353.78469929
2014-11-18 22:20:29 | 98e909dfa85c4cfdc8f3108693376e281cc711e4b4eb349eca8f2343cbe52620 |     0 | +0.04500000 | 12e1dfde89e67ef6 | 1353.78229929
2014-11-18 22:20:29 | 621b01a55d33e6efe67f3e1c1b37124ce561326ba67689d3ba328fca0ed5ffb2 |     0 | +0.60010000 | 01d8d6c297c62ebe | 1353.73729929
2014-11-18 22:20:29 | c09410b0525bdabfe4bc1fe18dced3ade85b91b2564b66906bb18ddd82dc6e56 |     0 | +0.02470000 | 0ba05d94f440e709 | 1353.13719929
2014-11-18 22:20:29 | 00816e1a155126bef7b9ee2b378d8374515dbeaa8783fb773ab6480a79e1bd34 |     0 | +0.07350000 | 6324d71598e4da4a | 1353.11249929
2014-11-18 22:20:29 | 9747da0acef12094f6087fd6d996caeb2ebd64e03247338e727341598f6003c1 |     0 | +0.05890000 | 7c1e71e542031015 | 1353.03899929
2014-11-18 22:20:29 | 1be4d76726725acbef7afed5adfd75ce10e9790a0a5a1d97ee2b882bab7d8a3f |     0 | +2.16290000 | 7a4e5861a09b0611 | 1352.98009929
2014-11-18 22:20:29 | 4d6916d1f7eebdaa376c14c99357abe9f9b953597f73e7a602349abcfa860dba |     0 | +0.18870000 | Bitstamp.net | 1350.81719929
2014-11-18 22:20:29 | 95ad1fcf0aca75834e9bec3dec018f9b6fef35805fd63b093451f63000918cbf |     0 | +0.00980000 | 1def3b677fbfa65a | 1350.62849929
2014-11-18 22:20:29 | 8f612bbba5a3f31b874b7979c32697ece8578379fa0a82db9a9964b79b6ee7e1 |     0 | +0.15890000 | 6522c1aa5e7ce67a | 1350.61869929
2014-11-18 22:07:48 | eeae731d7fa3695a16e807d104d7ac7dd5c412b9b2d3684cf20fadfc8a644133 |     0 | +0.13230000 | 001cfbdac30f126c | 1350.45979929
2014-11-18 22:07:48 | 3b58054b5f867c49f28ea17b54a0b70d00a1ba127e0abda893db64fd8e91fe8f |     0 | +0.18000000 | 0f456b6c66aa27e5 | 1350.32749929
2014-11-18 22:07:48 | d0d741142fa5cdfc43c88aaffee27ef5f8b435b9edb68f7e727424a719df0fa9 |     0 | +0.04720000 | 26d37766478ee29c | 1350.14749929
2014-11-18 22:07:48 | 5a71bb53b0462d65ba82b346628a8d631a50343a5541334e8f65a7d70c3f4ffc |     0 | +0.10850000 | 4dee0e2cd63497d9 | 1350.10029929
2014-11-18 22:07:48 | fa3c3bcd52b53c5399d657395dbc0186b68563e480e150d1427d75ed6c48ca2b |     0 | +0.03240000 | 0bb749f59482aa41 | 1349.99179929
2014-11-18 22:07:48 | f538db3e8c9ff552287d9d58f4dbf38ede26cf3620afc6e5ad91eae845a5b3f8 |     0 | +0.37190000 | 51ee7817a80ad089 | 1349.95939929
2014-11-18 22:07:48 | 937434a527475145ea0b3ea4b882e02f898d31de9bbfd12659e7f38727a6dd84 |     0 | +0.04640000 | 2c34162c93618a1e | 1349.58749929
2014-11-18 22:07:48 | e68351f025e1e0b20a8141bdd4f01893dba2490fd12ce7709813403a8aaea60e |     0 | +0.05580000 | 948e77e532085b39 | 1349.54109929
2014-11-18 22:07:48 | ca11869a74f140d4cb5b5d737b3f1479f29b795ae42ccce4b144a1d645a4007e |     0 | +0.02660000 | 2ba5c6620157e11a | 1349.48529929
2014-11-18 22:07:48 | 39bf6975dd4a1b3d1fa692bc969b63a855dc661ef932b65132d904603942635f |     0 | +0.01850000 | 6d2cef130a5065ae | 1349.45869929
2014-11-18 22:07:48 | f03a59e90572acbd96c197ff1e331aac7efdfa222f9bfd5c93bc6582c0dc6525 |     0 | +0.02000000 | e24cd2137e25e361 | 1349.44019929
2014-11-18 22:07:48 | 88b53112887708bfcdf8bbfbd54845813f2d477ed7e76464aa8badb2616bd77a |     0 | +0.10570000 | 626919d972f8ad35 | 1349.42019929
2014-11-18 22:07:48 | d84485ed040554ef3398116580ef836adf8e51edda8eccb39ad1a6784311d74e |     0 | +0.01610000 | 5191d993704f15b5 | 1349.31449929
2014-11-18 22:07:48 | 007c44fca4cd93703332ffa00b52a0de0cd162bcbcbbc34e1aa94ec167e97e10 |     0 | +0.08990000 | 204347b138e2bc0b | 1349.29839929
2014-11-18 22:07:48 | e13285dd22dac21d69c1302be6f782a9c879e88e4ddba65a39a7093822679021 |     0 | +0.06070000 | 4874c676e9f8d598 | 1349.20849929
2014-11-18 22:07:48 | affb175ce7e194faf799e84faa78909ced457684f26e3cab433be980e4801ecd |     0 | +0.03980000 | 60ecccdac3224383 | 1349.14779929
2014-11-18 22:07:48 | 52482cb6625c3b320a687c4c6563af432b8e81b275af0544fe1d4cff67427b98 |     0 | +0.09280000 | 854d7bce4580fb9c | 1349.10799929
2014-11-18 22:07:48 | 92ca828642231a8fd222f5844dfe151fa2f7e2266ff0301f1ed3ce30145bf2ac |     0 | +0.09280000 | 3133eaee28e22a87 | 1349.01519929
2014-11-18 22:07:48 | abc9fc711d340e2c108f26c8447b4793bb9b172638df478fd09f7eeb5287c7c9 |     0 | +0.05320000 | 8cf36ddddb53b512 | 1348.92239929
2014-11-18 22:07:48 | d4589c4319185cd755a5f70f5b4667afcca99675c2e70e2c365d28d680ee574a |     0 | +0.03700000 | 18a363631d53e0af | 1348.86919929
2014-11-18 22:07:48 | a8562a72c332c59b81a301229427020a348671872fc5f8a8f314008cf23b8c2e |     0 | +0.10610000 | f6df277bf2cdcdf0 | 1348.83219929
2014-11-18 22:07:48 | b5e7f1fd49237c4b068fe29c62b277c555dc14fde745586dc58208ea991f17a1 |     0 | +0.02120000 | 42cdb43eff67e9be | 1348.72609929
2014-11-18 22:07:48 | 67776035fe5d548eae3893921a83140cf540bed72bdcda5f443685dc65172c94 |     0 | +0.04330000 | 0cdaf840b9553962 | 1348.70489929
2014-11-18 22:07:48 | 2c0b099f1354d86fbbffc5e478f35b1d52f31ef50493e84932b290aa42c6112b |     0 | +0.19120000 | 144af7ef8f1d231f | 1348.66159929
2014-11-18 22:07:48 | 1f521f3c154ad2a8740128e752c27b16bc797af843b97a9b286dcf15e1339455 |     0 | +0.10720000 | 385385051292fa54 | 1348.47039929
2014-11-18 22:07:48 | a97130ae7266c43f20f393350aff612d945332b34d5665bf30c25b4978e18a81 |     0 | +0.52890000 | 18a363631d53e0af | 1348.36319929
2014-11-18 22:07:48 | f1dece839439ed376f3ff727ed3cd28f1861745bda88df5496580230fd701aa5 |     0 | +0.00010000 | 7450831e44cfa6e8 | 1347.83429929
2014-11-18 22:07:48 | fa62771fc98a24a18f65c3df92488aa6095d8e54a6d8855144b0e1bed8b16f2c |     0 | +0.02130000 | 063fa69a67822334 | 1347.83419929
2014-11-18 22:07:48 | c9ab71acf0bab8358913f4a40409486bbc0c4b81ba19a52cd03227ab0602dab7 |     0 | +0.02650000 | c6530458d3fec041 | 1347.81289929
2014-11-18 21:55:51 | d851f66770d9db5e3def2fc1cf4a9ff6b81fc3ae0f7ec120d538b2e6f4ab3597 |     0 | +0.02660000 | 231db4a340b57182 | 1347.78639929
2014-11-18 21:49:21 | fe4f921271931ef1b4aaba9d0095fb96ceeb8db2942e52d273645b825df52d15 |     0 | +0.10350000 | 36dcd0e34aa4e96c | 1347.75979929
2014-11-18 21:49:21 | 78d64ff0366c01f0da0de9f39d72f07af711dbfbce36155c2b9c8fb0a8736238 |     0 | +2.65140000 | ccedf0f51e118b1b | 1347.65629929
2014-11-18 21:38:26 | 781d4fc801c7da099940aaf3715af1d7d94385bb7a2f4eb813860d02f02a4449 |     0 | +0.22040000 | 05d9012dcb0c073a | 1345.00489929
2014-11-18 21:38:26 | 9186c43d4a9aa00e16663fd8a6989f334efcbe755edddc7c5201d49468be6556 |     0 | +0.02640000 | 000765fd989d5882 | 1344.78449929
2014-11-18 21:38:26 | 278728e310e73c3d78c62d68172b8850848cea0973032ef4e8f1564c0cf852ab |     0 | +0.14840000 | 2572299e8c4b3d19 | 1344.75809929
2014-11-18 21:38:26 | ea083a2be8a6ff7c6ecee0c86ccd396d44d1052e6038a42232b89128ebd155eb |     0 | +0.09800000 | ba3e546cf75b79e3 | 1344.60969929
2014-11-18 21:38:26 | 2b72c9a2f5b39d7a669d111e70cacb6391f3d176a4a56c507300f7da5d4106e7 |     0 | +0.01970000 | 95fdc3de319f402f | 1344.51169929
2014-11-18 21:38:26 | d850af6e904f5b1a09af0e299273c7635beb8d53028709887a28d5d6faccedeb |     0 | +0.04990000 | 7b74f058f2278374 | 1344.49199929
2014-11-18 21:38:26 | 525e549a85b9368582daeef6e20f8cdf85c0da567190df1043fd548e13dcf6e9 |     0 | +0.00690000 | 7fcd714837eca7df | 1344.44209929
2014-11-18 21:38:26 | a7beab51e9cced45cdb4ea6508759b7fd48fcf07150aa8934c693298f7456a57 |     0 | +0.05300000 | b791d2acdbe858c4 | 1344.43519929
2014-11-18 21:38:26 | 55ec23e29aada7f92945e2a5b7fa32881b7d23e728b2466a869ea7f55059962d |     0 | +0.00660000 | 9a865f926afba524 | 1344.38219929
2014-11-18 21:38:26 | 8359b9fde33f880e9f4bbd80c8c909fb93a45745b3cbf05b7f08dca72769a765 |     0 | +0.04330000 | 88bc93c7f1059429 | 1344.37559929
2014-11-18 21:38:26 | 83a94d35596ed2ff5c63df4cfdbf1e2b887700d612de2ae401165c54dc422097 |     0 | +0.12010000 | 723ab65ff2c72faf | 1344.33229929