2014-11-18 20:27:18 | 58c0c4d88b54fc97568c2f460709aea881e6984f8ea4e393fa8b33ec4941930c |     0 | +0.98000000 | 6ca90e175b9d6908 | 1328.19264446
2014-11-18 20:14:30 | 71a385e0d2fb341c3ce04eb811ba6c52d7c249fd9b62542c5d28875d19f638dd |     0 | +0.41940000 | 0020304736dfe574 | 1327.21264446
2014-11-18 20:14:30 | 236d274bc57d6620575d5fc7d8ae67e0b1f095f3c855fe2b175408e3aee18b17 |     0 | +0.10990000 | 0087fdc5e4bcf30a | 1326.79324446
2014-11-18 20:14:30 | 26e87543a94607a387e053b4c2245d3829df8f134d9508a87bb800df2898cf4f |     0 | +0.03060000 | 69212474b1a092ce | 1326.68334446
2014-11-18 20:14:30 | f0603d6e6ad7add44942418ef40dae8d3d139b6d6d8a435f6b9c8914fcef89f0 |     0 | +0.06000000 | 00e1f8a05c0757b2 | 1326.65274446
2014-11-18 20:14:30 | 4bf0414730b23088483c7709851c2d0526f94cd9c5acae1641029d2cf8034235 |     0 | +0.10733546 | f6971d1a976725e7 | 1326.59274446
2014-11-18 20:14:30 | 990fd3def8f7dd12ec2c1be4c4c9ad6285fa2b656179a5497a269880bf0bebcf |     0 | +0.00010000 | 2774d467303ca5c0 | 1326.48540900
2014-11-18 20:14:30 | e32a0eeb4786e9c9a519afd4c4da7c55a721ec1a8845fa3c69d444893c653dce |     0 | +0.00260000 | 2ba616aeeb8957eb | 1326.48530900
2014-11-18 20:14:30 | 0b7abb7d27c6da91e815a337d0118ab1672a99bf8312ca82f6f6cd41f9f646b0 |     0 | +0.02650000 | 4545d5acac537eab | 1326.48270900
2014-11-18 20:14:30 | 3a4496e80311642872ad4565e00d74867ee3a24cd7ffc72a1e1bfe01ac5f8344 |     0 | +0.01970000 | e3e304203b96ddf7 | 1326.45620900
2014-11-18 20:14:30 | 6b88f34e0f3b297720f4510c81009e1fcfd6529ddd2270e6383b00fe2b5595b4 |     0 | +0.30000000 | 207e4bb9ddae8ce0 | 1326.43650900
2014-11-18 20:14:30 | 4949fea2061a178a29e9a361690d81cda33aa7172ac7298af9fbf39bf8c1023b |     0 | +0.11190000 | 2cbc8e9adfb69021 | 1326.13650900
2014-11-18 20:14:30 | 171e3c9148bd42f0189e5eeaeb2d523487b3cd0ee002679dea9ecf78403a6d82 |     0 | +0.02620000 | d1cfc08d08715b22 | 1326.02460900
2014-11-18 20:14:30 | e4eb2fccd247577c01c30ef2dd75fcecc3a4c2499febffb65fcf8a774d382850 |     0 | +0.02940000 | 8c0d3744d02b91ed | 1325.99840900
2014-11-18 20:14:30 | d9ca8465bfba98c748b90e5902d3f4066ba59870c2effd81f4577e14c09cf9bc |     0 | +0.00730000 | 2578bf7201e367de | 1325.96900900
2014-11-18 20:14:30 | 63f13a8ce31120f41f40ce636f8c670e08b7a6b2c172234919c839d2ae403c25 |     0 | +0.10520000 | 4ca70ca6d1b8b88d | 1325.96170900
2014-11-18 20:14:30 | 7f57891f704663c2204c77feb0f2650a01e54cd5f6f6bbb62c592eb9dc81f16f |     0 | +0.02560000 | Kraken.com | 1325.85650900
2014-11-18 20:14:30 | 1bbe6a7e73bfd5ddc7a73b9860acfe3dbfaa2926b7fffc8e6b615ceb3d55e7cc |     0 | +0.52490000 | 128771d23143ecc6 | 1325.83090900
2014-11-18 20:02:51 | a4a0ba535700b7b587a2c89947a068474f54baa6092b64b84fd9cbaa857edd97 |     0 | +0.03410000 | b2f7114d479b7369 | 1325.30600900
2014-11-18 20:02:51 | ced716aef8699cac97e2160e785b7aafdb2cb7ea7596ed0a6f82edf89e188155 |     0 | +0.03310000 | 36e63868142c6f9a | 1325.27190900
2014-11-18 20:02:51 | 4908c4b356ac6f31bb8c00f589312fc607f0e4d8afc0314475d03c72c1ac60d2 |     0 | +0.02350000 | MtGoxAndOthers | 1325.23880900
2014-11-18 20:02:51 | b1d2a8a16fc867740b339735016571d79ab235f7d060eb856733f1d3f4d6f3e6 |     0 | +0.09170000 | MtGoxAndOthers | 1325.21530900
2014-11-18 20:02:51 | e23176a91754c92d02b1c3f41b29bcb73b3f61f33678654bc2565bcea37ae4aa |     0 | +0.03940000 | 0b7dcad4de8d2e10 | 1325.12360900
2014-11-18 20:02:51 | a429097aba54e27f970f2d7ece73b84c03b3421aaaff524897e592e1deb2a3cd |     0 | +0.05240000 | 1a3dfe56f53a3e22 | 1325.08420900
2014-11-18 20:02:51 | 6ea3d2fa72e72e09be5d01ad49ebb38e94e20ea2fe42a9bd4ccdb0c801d040f3 |     0 | +1.08750000 | 3bf75898a0b8d52a | 1325.03180900
2014-11-18 20:02:51 | af4b54f8bf7de5ad09c480825a973c95b0f1b97c4668e4b1a2742bf79ab13981 |     0 | +0.09270000 | 61575afa3e7b975b | 1323.94430900
2014-11-18 20:02:51 | 22f8fa2243d41fe9ada2a3ceb43b9e211ec7510115ca85ff6e698d6d4492ddbd |     0 | +0.05260000 | 2e14b5fe0028c3f2 | 1323.85160900
2014-11-18 20:02:51 | bf4465bb61277e5286248c7ef2f9e91b8a027289a1f09ed3fafd6c134bcb4ade |     0 | +0.06620000 | 5d9a20590d1fa0f5 | 1323.79900900
2014-11-18 20:02:51 | cf99ea5c2ec310259b90faa78fd960bf39d310a1af91a3ec768f08b3369f52b9 |     0 | +0.06380000 | caab6dabbf4babad | 1323.73280900
2014-11-18 20:02:51 | c815406ffaeec5380ba37e8511cef9b0f78847b0e06603ffab152833fd822803 |     0 | +0.05280000 | 055836d68de88d50 | 1323.66900900
2014-11-18 20:02:51 | 3dc07e7feaa580ccf8a6bf2e2bcc3b3850b57ce9378cdcfe07bca75d5e32dd27 |     0 | +0.23840000 | 586fdc478865dbd1 | 1323.61620900
2014-11-18 20:02:51 | 6933d65aeaffb94cb395bc1100ab000e24aada109a964959b13ec878387cf534 |     0 | +0.03640000 | 0f7f9de986c60e42 | 1323.37780900
2014-11-18 20:02:51 | dfafca324c6f05eda44e8a5ed1d626ee1228e2a7a648af99f2945d4899f52333 |     0 | +0.03670000 | 0fe3414c86de3489 | 1323.34140900
2014-11-18 20:02:51 | e3c027fc919ba9f5e8053fb35f3f86ec393dfdf046445a6eaf6d70a1e0a045b4 |     0 | +0.02630000 | 9ccbc4180280cbb3 | 1323.30470900
2014-11-18 20:02:51 | 5251bb58c4b4b6d249ebc155ac73d1186d863c1eb4109b2572331fc57b065b56 |     0 | +0.00650000 | 71653371bd178628 | 1323.27840900
2014-11-18 20:02:51 | 217d248fb42c195eef1ce9ee18479f350abb53c43478556f870bf51ad0477c93 |     0 | +0.00520000 | 8819ada434f30a0c | 1323.27190900
2014-11-18 20:02:51 | 9f4d47b6cade5f1c9607e3bfc8a0b1c1379de197041674eaaa8488cf6cd5b29e |     0 | +0.00520000 | 0d6c6785b3f35d69 | 1323.26670900
2014-11-18 20:02:51 | 99dc56091b71ef9afea32c0a1a8c1ff62596a7204827093ddf2ff8dee6ea5446 |     0 | +0.02090000 | b974f8ec92157a5d | 1323.26150900
2014-11-18 20:02:51 | 5f02f1eb5720338dc40ee9ff2640cc9a62c331522a0dbdd5e04d885fe2dd8c64 |     0 | +0.00060000 | 5f4891feb3217a54 | 1323.24060900
2014-11-18 20:02:51 | 6d71af506752b48d44dd4d655e99c28fa24937da3176a17821b2fb9c43f99685 |     0 | +0.01720000 | e099f09e11b85d91 | 1323.24000900
2014-11-18 20:02:51 | 479f05efdf543ce933625bdc4b8ad31b23fb1cb75f064c11e4dd5ccbd484f2d2 |     0 | +0.61730000 | 346135cb9eb5e17d | 1323.22280900
2014-11-18 20:02:51 | 77229ed4fc5fd47394cf194bee5cb9bd898a9af2ab044032b69f0c7fc9c4929c |     0 | +0.16560000 | 63d41beb494edded | 1322.60550900
2014-11-18 20:02:51 | b17cff476c8347ca25da6e6096f07857f6c5bf317207095dc16e0e1d7da956f4 |     0 | +0.11010000 | 8ad7c3bf87d185a0 | 1322.43990900
2014-11-18 20:02:51 | 7bfd865143f3fbf717506da87e525fe2e56d5f095897d8857570d2e2d564cfac |     0 | +0.13125082 | 5f4891feb3217a54 | 1322.32980900
2014-11-18 20:02:51 | 44aea38a438c940fcb2cddb84e58bf5e0adb55647eb935ec9e96dc463f072470 |     0 | +0.01645900 | 1979b02fbd5e9543 | 1322.19855818
2014-11-18 20:02:51 | 6d9a145d2c82a0b48afdd9cb430988b5ed0331c72afb1b707b61fe5e0a9fab65 |     0 | +0.10520000 | 123c5ba4c2f4fbf5 | 1322.18209918
2014-11-18 20:02:51 | 2d7f81b635fb7b5950f93b3ab96e07dbd0c8305b2a639d82f442ccb700a8a478 |     0 | +0.20700000 | 7b3d3e1c70fd5311 | 1322.07689918
2014-11-18 20:02:51 | d2662eea54fb33c686fbb8157915268066748c1833cfd898c84c6a7335af8c15 |     0 | +0.00010000 | 0c0a8cf1ff18f0f9 | 1321.86989918
2014-11-18 20:02:51 | 3cce9c5ede64fd6755c4fec68b04c1ff70417460ca526f17cae542de99066bd4 |     0 | +0.01450000 | be78ad7b2e12fd07 | 1321.86979918
2014-11-18 20:02:51 | e2f10ef8cd674314f59de0d61fc52c93206c57cba63b95376cb10323a43a440a |     0 | +0.39440000 | 7739eae8b3b90b66 | 1321.85529918
2014-11-18 20:02:51 | dcb544a0c45594c067ae6898eb9095ade00faa95022f3c62fbebcee4d50d46b4 |     0 | +0.28870000 | 4ecaa591e40a03e0 | 1321.46089918
2014-11-18 20:02:51 | c877eb16d67466d333e3cf7aab3313f1ebda7c306d34863fe4be7536f0d9b7f2 |     0 | +0.03224000 | 45a93a1f128bf01c | 1321.17219918
2014-11-18 20:02:51 | 7a0726a45b068ec35c27ae24be1451949d67d5bb92ae67ee827658b591a60168 |     0 | +0.03280000 | 4ff0f03ca7d4a770 | 1321.13995918
2014-11-18 20:02:51 | 81aa992118eb00ac1677ccc44626ff77f129dec19fc2d853901e43e43ba4bcd9 |     0 | +0.01580000 | 8e92186c61bf9951 | 1321.10715918
2014-11-18 20:02:51 | 8dd0ec1ee9a907419efbc6da6e68dc70ff8f6873ac3fcb207519d19b966761ac |     0 | +0.00010000 | e5610d7689baf80d | 1321.09135918
2014-11-18 20:02:51 | 50bf3c2a4577d2d171d19e5a1ff24e00d3489fe4abeab7cf4e2fc3ecabbcd7c2 |     0 | +0.06570000 | 2b23348ae1fda417 | 1321.09125918
2014-11-18 20:02:51 | be6f2b8890bcb81c97a578d7b0e3e41f8b50f64926b30d9f92f749deea1829d3 |     0 | +0.00010000 | 1e6ef34a516bec96 | 1321.02555918
2014-11-18 20:02:51 | ca0cfcdd44c20b62f8865b5ad4b305f4c32dc2aec0739a7e338a1987400c2b82 |     0 | +0.00010000 | ee6bd312f1f322f4 | 1321.02545918
2014-11-18 20:02:51 | 93deb43eb14740d99b9adccaf323da10de84fbb7dd309843d72d3c2d38a3ffb4 |     0 | +0.01310000 | 28399da196dfb04a | 1321.02535918
2014-11-18 20:02:51 | fe3ff0cede8dd4bc1a1076642a062e7d7c117cc4ab684b1c2fa3f9d5a6b9c0c6 |     0 | +0.02140000 | 498ab3f56991e036 | 1321.01225918
2014-11-18 20:02:51 | 67f7534763913071ba8b747d327944748e97a2337bcbd713e7dcde8c5b27ff2d |     0 | +0.00490000 | 3e0a9bc13d2f3c33 | 1320.99085918
2014-11-18 20:02:51 | ca93546b6462944035f4afbc607e80db3c742a857f2fc01fa6b93c896b7d14d6 |     0 | +0.03300000 | 18f2bbab1ac8b3da | 1320.98595918
2014-11-18 20:02:51 | 1adcd7078bec3c700d8ac8c9f5a5862393675ca4438e3f039358eba671c5d3ec |     0 | +0.20030000 | aa5e4dee9aeca757 | 1320.95295918
2014-11-18 19:27:29 | 7f2fd441df592a133335e0ae48eca7482241bb78db3c2fe61c6e9d6bb7f32990 |     0 | +0.05660000 | 7b0ee39419a400bd | 1320.75265918
2014-11-18 19:27:29 | 97a4ebd2dc4c653b7073800ba9b0c914382769a4683394e1c808b6901ac44ae5 |     0 | +0.08300000 | c0247eb63a70ade0 | 1320.69605918
2014-11-18 19:27:29 | efcef4cdbcd9df631622cbdb5a4306c0d497939e6d73115999c1e1dad6e8c2be |     0 | +0.09720000 | 0f8a4e1b9bac2c7f | 1320.61305918
2014-11-18 19:27:29 | 82123616834f13f09ed60ad190a72ee4994afef327d5a419ea77642a4d0583bb |     0 | +0.02250000 | 52078b40c27ffb30 | 1320.51585918
2014-11-18 19:27:29 | eabf776bbbd017f1d68194e8c3de06e15154336c10b7c6f4f0449838e0bdd79c |     0 | +0.06620000 | 3a8513682f5630fb | 1320.49335918
2014-11-18 19:27:29 | eeda6bec8000d52a3bf8a57efcc3d85bf86402109c398809e78769ddd8b273cd |     0 | +0.02810000 | 3a9133a3c3bd52f2 | 1320.42715918
2014-11-18 19:27:29 | 423b19cb620c62d8058aee6cccb6bb0a35eb973a9469d13f2a69d7a40557f46f |     0 | +0.26450000 | 79656400926c56ce | 1320.39905918
2014-11-18 19:25:02 | 32630e8db3891d99df1d85d92bb334a0e84906a6ea6561c2379a4e141c22f480 |     0 | +0.08140000 | 82536517b789c65b | 1320.13455918
2014-11-18 19:25:02 | e6f809d5de6a171944bf2fd2797d3669dedbf34e9f9960af27f75c9793d33618 |     0 | +0.08200000 | 0189f390cda107b1 | 1320.05315918
2014-11-18 19:25:02 | 3d6ee6a506682ce65f5bb79f6ff99c9bd02a55378687a91d4e73490a11263303 |     0 | +0.01100000 | Bitcoin.de | 1319.97115918
2014-11-18 19:25:02 | 29763c5bd68169c2eaa4fe1cd651f9fce471f1b84bc68124d8c729dda477a571 |     0 | +0.15890000 | MtGoxAndOthers | 1319.96015918
2014-11-18 19:25:02 | 6307882b1d6461bf9279f0a212025cba5047913dc00b489e465996fdd2f562f8 |     0 | +0.07560000 | c067db0a282ab42b | 1319.80125918
2014-11-18 19:25:02 | bcb1f33d08592cd4f1fcd9f989015e4ca32999809918937205a17ed9905719c0 |     0 | +0.01840000 | 2986a4cd5c357f57 | 1319.72565918
2014-11-18 19:25:02 | 1f2e2245d32f4320280c298f8d1408f3278f7ead10345f7f7a53ddfd86f1ce6d |     0 | +0.69050000 | 4781ebde07b65fe0 | 1319.70725918
2014-11-18 19:25:02 | 7959a29a540b37a94e6cbd59fb5a58dc9eed08d8f243c6bde6ddf8165af3bccf |     0 | +0.00552700 | 5fc78499c914d6a1 | 1319.01675918
2014-11-18 19:25:02 | 08d5c6e2dd9ba7ad4db9d648d80641bd049e0c841cf215e3d96c1375b57d4f5a |     0 | +0.04790000 | beb03b1279d895e9 | 1319.01123218
2014-11-18 19:25:02 | a83d8d927656a8ac217eaa915c8f399583f297a7931afa7b9f2afec9228c0e5d |     0 | +0.02640000 | 30d243f39b34a825 | 1318.96333218
2014-11-18 19:25:02 | c0ef487707768398916328334496c114c6ca3635513f4a12c521e3caa240937d |     0 | +0.01400000 | 7ece968d75225ac1 | 1318.93693218
2014-11-18 19:25:02 | 4b819b7913aee3fcd173d800b1be8c1bf215697e4cd16c8a20a9e9cea5cf864f |     0 | +0.13240000 | 21f0d4d11b1542b1 | 1318.92293218
2014-11-18 19:25:02 | 53c0af1afd1d8992ff1dde74a7c98264c378bf8189055ca099c112bdf1539ee4 |     0 | +0.00420000 | b76356bc0e1959d2 | 1318.79053218
2014-11-18 19:25:02 | 823e2a185c53e0a335635c4bfa7af7919431289055828acd5b2c4f873a1b35b3 |     0 | +0.01720000 | MtGoxAndOthers | 1318.78633218
2014-11-18 19:25:02 | b170ee4c6d8f14b3442833f952defd115e8f00ee5a53c0256ca8595a27674c5c |     0 | +0.00940000 | b1a1dfa361b8f090 | 1318.76913218
2014-11-18 19:25:02 | b33fd92e1f7ae6cd8754feff6efb852560959c603da72e9a6acc2b3d4528cfce |     0 | +0.12600000 | ab1d7d536ab1686a | 1318.75973218
2014-11-18 19:25:02 | 867c7de6a7c5b3669619baedfc920f833a5b400e3417cfbeff697eecfa3d1daf |     0 | +0.05200000 | 314be82b0bb99af6 | 1318.63373218
2014-11-18 19:25:02 | db7330c438b8c93b1be2e350f839f39f648bf41b729d584d543b12b1b157faa1 |     0 | +0.00120000 | 1bdf1f1c6ae708d3 | 1318.58173218
2014-11-18 19:25:02 | 1e39eb9c22fcb6e8eea099dac745705b4b0da3fbf2b28f62f35b52799f020cd0 |     0 | +0.03430000 | 046bab24ad812b7e | 1318.58053218
2014-11-18 19:25:02 | e7e00906845261714c8dbd3d74bea66243c73a59bb426049194c4e1e5305a3da |     0 | +0.02626230 | 17007b025fd4c9b4 | 1318.54623218
2014-11-18 19:25:02 | 73548207abe3d69e82bedca649235c01c3bd0c87c08c886268b971b6cb6b7310 |     0 | +0.02430000 | 0e4aab4929c4c04c | 1318.51996988
2014-11-18 19:25:02 | 2700da1eff4fcfef55129d0cca68dbbdd976414b5931d5f879835c9fef30fb9c |     0 | +20.00000000 | 2b807e209d176aba | 1318.49566988
2014-11-18 19:25:02 | 0346cb35c220504798863021b707b17e1ff00f1a7a72bb672864c0cafa61501e |     0 | +1.33000000 | 40e254f20291999a | 1298.49566988
2014-11-18 19:25:02 | be0299ff914e3354f9034d40fab9b32e2815fbebc05879c4d58cac0c2219f06b |     0 | +0.11910000 | 14d4ed4539869167 | 1297.16566988
2014-11-18 19:25:02 | 871dd7cc0f0be71dc1c4ed185870f57c982b6c7cac9dc65bd08fd3dbc40862cc |     0 | +0.03700000 | f829454bdb82a1e2 | 1297.04656988
2014-11-18 19:25:02 | 18d5ef6079c05756697d97a967dc0f45cb8724cb17f905fd28eb486abe92e1f6 |     0 | +0.26720000 | 0882e573e0b813a8 | 1297.00956988
2014-11-18 19:25:02 | 5796d6c45b1ba6ec117a807086765124dfc35f3d18ec2a13c00ade1b509a0a49 |     0 | +0.05560000 | 4e2987a2f96527b3 | 1296.74236988
2014-11-18 19:25:02 | 5ee9cd2f24c282b8e78d7e62c8e6436081166525bd659560d70998f3d6a7d4f9 |     0 | +4.34480000 | b59e5d6c397bc6d0 | 1296.68676988
2014-11-18 19:25:02 | 5238a656817596444797d16f72f32ff80790e1e2bd6a2e3f15d1fa1593e56f84 |     0 | +0.02650000 | 216d3a23b4361768 | 1292.34196988
2014-11-18 19:25:02 | 370d81a6373cf6acb26f357f86e74eb952a36e0ffec8bb2b745e0cfebdf1d37f |     0 | +0.01060000 | 24ff392866134942 | 1292.31546988