2014-11-18 19:21:39 | c0922b903ebd3ec3c1bd33cbfad1d1611851682a6cb0708445a394af618c2616 |     0 | +0.05720000 | 90ce7eedb95b4810 | 1292.30486988
2014-11-18 19:21:39 | 5ce6850b7883294d316728fe6b1b9b3701403dc55b8041da317a7b4f6cda93b0 |     0 | +0.07150000 | 089d28f5b4bbba97 | 1292.24766988
2014-11-18 19:21:39 | 2ad0a8efd03902203e72b22e1f17ce21349007f759944a0f9a0e94d3d2cbde80 |     0 | +0.10810000 | 2ddeb714552f032f | 1292.17616988
2014-11-18 19:21:39 | c1dccec422a1b3d47954db9537148c2456e92306a15e68bb1dccc38dc22c78c8 |     0 | +0.05610000 | 7b637a1c6563b847 | 1292.06806988
2014-11-18 19:21:39 | 6a54f17af953ecb87cafef06e66256c5c8d7f62b91d75fbd6761be346b989d1a |     0 | +0.02320000 | 0c19f5f766108233 | 1292.01196988
2014-11-18 19:21:39 | 0c6901b5ab202dd5cf3ac4e7a9501a6f51bd65d4fb26a3d6c5b5285e31ac67a3 |     0 | +0.03270941 | 63bbd35ef6057477 | 1291.98876988
2014-11-18 19:21:39 | 1167cfd2b53ce7fe889837acdd6e2f3d11182d35343ca459033849898acaf916 |     0 | +0.01840000 | 817d16c936e018c3 | 1291.95606047
2014-11-18 19:21:39 | f5c66bc3035d8e20cfd28db85aa781659200e84986f5db474a2d849b2d339a1b |     0 | +0.00270000 | Bitcoin.de | 1291.93766047
2014-11-18 19:21:39 | e38841d62288e87f6bc8e94449945f571ae0e9628cfc52f9e7a856a644f09069 |     0 | +3.45810000 | 839e3be5d27c75ae | 1291.93496047
2014-11-18 19:21:39 | 046730709f18d7f3d1f88685731d2f1fd142c495fc3acf663ae1ba34b70e1ed9 |     0 | +0.06300000 | 0c3d8fd6a8cb2b96 | 1288.47686047
2014-11-18 19:21:39 | 80e4f0c7a90539afc128700a0148f747453ac0adbfad3f7d05c84f7f30a91e5d |     0 | +0.04870000 | 7a6314301d91d8ad | 1288.41386047
2014-11-18 19:21:39 | dcd6d87b04e55de4e2349a7caa7744cf69eb218c90540519ba5cafedfebbd2c4 |     0 | +0.08940000 | 4b02f4ebb1ad108d | 1288.36516047
2014-11-18 19:21:39 | 8f6e8682e40abe1a0c4b7813215ef63c7e321f0248ddecadd3e80beb90c95910 |     0 | +0.00210000 | 162214fd8f74c803 | 1288.27576047
2014-11-18 19:21:39 | 1389bc97c377f91a1d9025d1bc8f11cddf9631ba0a19f24dd00e04047164814a |     0 | +0.02640000 | 21b8b6fab22ab7f3 | 1288.27366047
2014-11-18 19:21:39 | ef508ebb72ceba366ddf0c36fa3491e80b4298c78fed7dbcf915047041d11f03 |     0 | +0.02110000 | 0001b65dac47350a | 1288.24726047
2014-11-18 19:21:39 | 5cc90e2294b590fae2e6510274a41a8ca943df24a7a77a37c8c192e3a3dc4acb |     0 | +0.07910000 | 565959cee4d5b848 | 1288.22616047
2014-11-18 19:21:39 | a8188e2ce8fb1d4de2aa944839bc6e7f23ec90d564abd5034202f03078e322de |     0 | +0.03970000 | 0bc131bc76fc5638 | 1288.14706047
2014-11-18 19:21:39 | 669ad856e56e28a465812faaf5f7ce930427765e05981d8b80644619f043836d |     0 | +0.00790000 | 298be30c367d38e1 | 1288.10736047
2014-11-18 19:04:30 | fa3a2f6a0cef5a191554e9af9554ad1f8832b1b115dca0c4f275266fa53201dd |     0 | +0.05610000 | fe93f4025f2719c7 | 1288.09946047
2014-11-18 19:04:30 | 5c08276115057f10f987b3bd489210a1b78c59e48420317f4fb9e4b0402ff488 |     0 | +0.06050000 | 05e80d4c56d7e813 | 1288.04336047
2014-11-18 19:04:30 | f262be77b5412a58eda7ee877cc1caee60ed3c616f37e8da7aa28125837b59ce |     0 | +0.03310000 | 5e2bd977df989b5c | 1287.98286047
2014-11-18 19:04:30 | a6f4643fd61ea90d57831b4426caf9dfd596a94a846ec304d129eb37215d82e0 |     0 | +0.00660000 | a322065e0eb250db | 1287.94976047
2014-11-18 19:04:30 | c50be98ab913095ffd8cbd235a60771e5936d758ed28a2775a0064b1c03d73d3 |     0 | +0.01500000 | d4e2b106f838111c | 1287.94316047
2014-11-18 19:04:30 | d9fb6dbdc249835abaf155fe5d712fca4117d83fca9e672c0bd5fdb594595961 |     0 | +0.03840000 | 2392b0cdd0cf0c93 | 1287.92816047
2014-11-18 19:04:30 | 15a20d0148d004f292d1880bb54d01c42a22fd5afa4fefe0ec8a4612ca1c8cdb |     0 | +0.06420000 | 28f0d430d12bb50c | 1287.88976047
2014-11-18 19:04:30 | 09b3d22ddfe25de36fa193b91e8c9485aed0f2f6c55e8cf504d3f4a88833b253 |     0 | +0.09390000 | 4b1e5510a6cf7510 | 1287.82556047
2014-11-18 19:04:30 | 91fe4c6367f2f9524da3346a4e2e877b6ddf0933de53ff70d93369388d13d08a |     0 | +0.00200000 | a67077bba8db19f7 | 1287.73166047
2014-11-18 19:04:30 | 7267166df1b3a2ff0bf0e224bf09fe2e5f96c1d7ad34b7ca855e4b0a8f60542e |     0 | +0.01320000 | 58a5e35adcaac0d5 | 1287.72966047
2014-11-18 19:04:30 | 356cdc329e9de3b600c92738664328eef5ac1fe7557c1375cf1d831dd0bfc446 |     0 | +0.00050000 | 57fc00713c6b8060 | 1287.71646047
2014-11-18 19:04:30 | a8bf74d124140c4027c6a70926c8eee9f915641d6a878d9169f92dd7fe013162 |     0 | +0.03260000 | 03638a50601a60c5 | 1287.71596047
2014-11-18 19:04:30 | 2edf59d29c5c2fdd4bdde6c7382773353cc328fb8063bb45398c678de6d12514 |     0 | +0.06620000 | 216d3a23b4361768 | 1287.68336047
2014-11-18 19:04:30 | f9644bc8512e7f45112af927700818cb566d620fca46d2934e04ff78780f4b22 |     0 | +0.26280000 | 170803a0139fd641 | 1287.61716047
2014-11-18 19:04:30 | 081610a46f507444dc1f444c51d4aeed8c235d0a7eda847457fa19173db3d711 |     0 | +0.62800000 | 292bd91e2817efd3 | 1287.35436047
2014-11-18 19:04:30 | 8bc36ceaf8bb2070e2cb1531d73c48cad65b9cd16d00b9b8b7eacd39ee308bdd |     0 | +0.04550000 | 63c2af58c8f2ffcc | 1286.72636047
2014-11-18 18:37:55 | 30d5a937ea172c1071dd7d7dbafe01b486b4a2d97df88b9899abd2c3db66dc6b |     0 | +1.48350000 | 4d9d99e1ca3e151c | 1286.68086047
2014-11-18 18:37:55 | 70adea124a54e6923510665fc398cfa8e0d236e2fb2b524f414a1beeb0c6d307 |     0 | +0.03280000 | 00d1e598fcdeeb03 | 1285.19736047
2014-11-18 18:37:55 | d4a252b743bc3eacd8260e5d903c2d39168109505c3f23a490bb992ee902288c |     0 | +0.01840000 | a895e8b69fd0ec86 | 1285.16456047
2014-11-18 18:37:55 | d4d58935530ce3179826456415c883e58d0601fd7fa2c3f5c6e093cdb64c779e |     0 | +0.11210000 | 16de31cdbf35e290 | 1285.14616047
2014-11-18 18:36:49 | 3250af1048ee217da410826ee7d98966a710ad795bce62238722a3389ebbd7b9 |     0 | +0.01850000 | b3234babbf931636 | 1285.03406047
2014-11-18 18:36:49 | 5c3fb2abf8824e504350adb44fc36686a3df55b910ce52b5bec9acc5a419fa5c |     0 | +0.06560000 | 771067bb59625eab | 1285.01556047
2014-11-18 18:36:49 | e7345a4d3e4bb6ec6ddeebde01377287dff09653061bd81835831fa555514ef0 |     0 | +0.55540000 | 2aa2b78aa795da0e | 1284.94996047
2014-11-18 18:36:49 | 184b9038ae78feaa45d8b4be8736d9e1be2222279c1848357886dd5ec8e287a3 |     0 | +0.05450000 | 7a0d28f1a7181801 | 1284.39456047
2014-11-18 18:36:49 | d8e6390f9cdf8ea461f5dada19cb5e04af0da6890bd56d1dec1695cdeeca4994 |     0 | +0.04400000 | 22933be4edf52f53 | 1284.34006047
2014-11-18 18:36:49 | 69a1758999839726a16e07d3884d0de564c06786c799c195a0b546f3c0eafacf |     0 | +0.02120000 | 59f1156489a93dc1 | 1284.29606047
2014-11-18 18:36:49 | 0cc7ac89ce5511173e3099ccfd0ba5cb1b23c1115f0d317252b005a412f69029 |     0 | +0.09660000 | 24e22ae99ca0c0b3 | 1284.27486047
2014-11-18 18:36:49 | 52ef8d224b8cdffe4a831b4ef00a7f4a29450e5a3ef27da0b69d25dbb7513b2f |     0 | +0.04930000 | 507fabd98065e937 | 1284.17826047
2014-11-18 18:36:49 | 09b3eac56cc6d40ea1eda376b172e78918ecea149724f59db3d30ba758bb8e35 |     0 | +0.04320000 | 8d7f783aca52d149 | 1284.12896047
2014-11-18 18:36:49 | b42e34a5b76dbc320f8acd104ad4192d5a74dd9653d736f37728a055757683ca |     0 | +0.19840000 | c6ec86b8a3c0ebe4 | 1284.08576047
2014-11-18 18:30:47 | b22111647e19e74fdddc8e0fdf42aab5e5da65705c25b54d3581a53a027639e8 |     0 | +0.01000000 | Bitcoin.de | 1283.88736047
2014-11-18 18:30:47 | 51c4819d74c44a11be8bfaaebded9bf0c138a7c9819903f4d6665798296cf380 |     0 | +0.05820000 | 948e77e532085b39 | 1283.87736047
2014-11-18 18:30:47 | 47db0593bd114791db0be17c388bc74b68d9837b56eb86a82ac7cfc514135131 |     0 | +0.14250000 | 2aa2b78aa795da0e | 1283.81916047
2014-11-18 18:30:47 | da3b0b500a977510de06980dce41c08cdc243671925b529b6ceefc3f775bec34 |     0 | +0.71940000 | Bitstamp.net | 1283.67666047
2014-11-18 18:30:47 | 8a7556f3df442302c16daf76d7b1f9581945d8185fa8ac5553ccaac1380b90da |     0 | +0.07080000 | 3d6fdd0cd9d16226 | 1282.95726047
2014-11-18 18:30:47 | c462ff1bb40188a0ec566f1b0d7c8f718f8afbc3f517d6324b644fd03f3ebc99 |     0 | +0.01850000 | cf72a890e6bcd204 | 1282.88646047
2014-11-18 18:30:47 | 5eda896bd4163533d3afb902ee4b7b0729d810764db093ce9267a3b52a0c9ac8 |     0 | +0.12960000 | 008d1192f4f32760 | 1282.86796047
2014-11-18 18:30:47 | 7b8a728bf594654494c35debecfc336d3898250b7701d26439f5062f7c59ac32 |     0 | +0.05000000 | 06a16f93f04cc325 | 1282.73836047
2014-11-18 18:30:47 | ab5e0fb08469eb8d996e236abf195195021fb90d22c69fff1d0d28140f6d5665 |     0 | +0.22120000 | 1e0e19a069f1a3a0 | 1282.68836047
2014-11-18 18:30:47 | b76314af35d3c0a5af12aef660cd8ac234a882ee5c93737e5d6f4cd335a2ee89 |     0 | +0.03140000 | 01f776de14625ec6 | 1282.46716047
2014-11-18 18:22:45 | ae9bd645d8d2b752782a359a1583d8bd0101ce00eb5749bdcfe263c2b8ebecc3 |     0 | +0.05800000 | Bitcoin.de | 1282.43576047
2014-11-18 18:22:17 | 6b59ac4bada9bc1222002993035d44ac70c160b03e1ed0ab65743852383cbc0a |     0 | +0.05460000 | f9dbc2c76bcd2689 | 1282.37776047
2014-11-18 18:22:17 | f689fc5e98191d81fa53d2bc96ef52965eea8424c5d86f8b4b7ce35c6b9fa864 |     0 | +0.10300000 | 000150f08312bdf6 | 1282.32316047
2014-11-18 18:22:17 | 8d35d83337d652ffdf3bec7a9ee392243417496bd442b20047623fc630cbf3fb |     0 | +0.01930000 | ce2f58f8affe47be | 1282.22016047
2014-11-18 18:22:17 | cd5c0d80b09ce499f193a3cd99f4269a50bbca97a0f2c5db96ed0d2e4e77d7a1 |     0 | +0.02640000 | 5c89800696cfe518 | 1282.20086047
2014-11-18 18:16:10 | c33937a96bf7ce97deb386db9bd34022c3e6331d245b8b9bbaad68f42e37a0f8 |     0 | +0.00260000 | 489c3c1c69bdaba7 | 1282.17446047
2014-11-18 18:16:10 | bb24c168e0e8f7fe2b0a6f2f2c959a648948f8b61dcb6efb4bcb810263d98d2f |     0 | +0.84020000 | 287ad976f0019fb0 | 1282.17186047
2014-11-18 18:16:10 | 505972d5c51cef71a1c6889e41c426ea5c4683600529ebbf98fe10d2bb5a7da3 |     0 | +0.01650000 | f25a1e4c58c2a93c | 1281.33166047
2014-11-18 18:16:10 | bbe8b290fd9942250fa194743fb9ee92e09332efc4c46875071eafcdd13f0c90 |     0 | +0.19810000 | 7dc93663caee4678 | 1281.31516047
2014-11-18 18:16:10 | 42d2d0b11d133e5e214a9cc986d1e9ae6c87f76ab4897dfeb58f1545ed63443d |     0 | +0.10580000 | 891618c86734a5ab | 1281.11706047
2014-11-18 18:16:10 | ff39540c0bf9bad837c81a5b0b94e5a0044a015fbefe2050fc440b816e72f933 |     0 | +0.00100000 | 8fb3740389a55bdb | 1281.01126047
2014-11-18 18:16:10 | 7a6dbb0b6f32d1df6bf19489a0dd4039bfebb56b73c89fa657dad22847e92604 |     0 | +0.01800000 | 077ef362bb22bc9d | 1281.01026047
2014-11-18 18:16:10 | 3ca50c83d16dbc0038fb6352507276bfa2244ac32b49e5a054b4973b0c619d7f |     0 | +0.03700000 | 801bbd31093663fd | 1280.99226047
2014-11-18 18:16:10 | dc9ed28c9372a1ef28f9756cf097fcc1e614c70c6047d0e318f3a656dd080449 |     0 | +0.00330000 | 4ca93e8657e9a36b | 1280.95526047
2014-11-18 18:16:10 | 0f9461739df2c58223a4d81427837ac995959d649a5adbd4d9c6b055bdbb7341 |     0 | +0.06590000 | 135cc13cd23e2be9 | 1280.95196047
2014-11-18 18:16:10 | 7ecc071295ea1f3ab96087134069eaf2058e3032b989797e143495b1ddb48f31 |     0 | +0.16210000 | b77db274e0be76b9 | 1280.88606047
2014-11-18 18:16:10 | 39d00c8f27c96f52b06310348d794ca1e159be0cc31894e884175b9c39056830 |     0 | +0.12390000 | d4ec381aaa544be4 | 1280.72396047
2014-11-18 18:16:10 | 9c0aaf8e1c95bf6dceb72d38eea4134da678926fbadc4af22e8e4cea7dc36c3a |     0 | +1.67670000 | f7f69c2aa2621bf1 | 1280.60006047
2014-11-18 18:16:10 | 7080bb38ef42b5d834eb9cf5c5dd3bf1a08a2d330d1245104262f39a6a530b69 |     0 | +0.57190000 | 20a96c91ff5e33c7 | 1278.92336047
2014-11-18 18:16:10 | 2f43a7a5411b2d2146ed1fed5f5d9142f6897c07c67b8c00b4f0ccca2d5d0947 |     0 | +0.26450000 | 10cfc723bee14136 | 1278.35146047
2014-11-18 18:16:10 | 85c77a7f3e9e50d8bd3fbad3e65f9e45953a8ec724dfe29a65ff6aa5b7e40d34 |     0 | +0.06050000 | 733ed0a26ea597e2 | 1278.08696047
2014-11-18 18:16:10 | 1da6a92d72b1dd77a5cd358e253887744c775ca4d856132acde2a219966d9424 |     0 | +0.12800000 | 04f7d18f097eaecc | 1278.02646047
2014-11-18 18:16:10 | b865d78b2e290c333890e3b557a2d98fe9de380ba03780152d85e8e80853f31a |     0 | +0.19840000 | 67fb29887f9cdeab | 1277.89846047
2014-11-18 18:16:10 | 71e8394d265ec032efc9cc06a4de4735e8d9decd7911d1eb902e57ee5da0cacd |     0 | +0.10540000 | 6c99142a3084c769 | 1277.70006047
2014-11-18 18:04:14 | 1c72ce9234357ffcfa589bfeb03364c091645084f11a8b16e5a1c7757b09da4d |     0 | +0.11080000 | 0ae0e586a512d3f7 | 1277.59466047
2014-11-18 18:04:14 | 1b21c949caf1a1c7b25ab56d1c2d095622d0e690e9db3e695daf0f458ca4ffcc |     0 | +0.03490000 | 4c230294c1559c29 | 1277.48386047
2014-11-18 18:04:14 | 96e1ffa0b44254731a336985e661d3fd5f46daaa6c9384bd9bc3b543c1dc1396 |     0 | +0.02570000 | a40e3bad51bd3d07 | 1277.44896047
2014-11-18 18:04:14 | ac341461d8fc9e8cb1b7f96b2bf431c0e6c3324b83814093821e979ad63ed961 |     0 | +0.00800000 | Bitcoin.de | 1277.42326047
2014-11-18 18:04:14 | d934bf3e33a548a9723c91879381d81364e82ac9138629ef5cde83a2cae04770 |     0 | +0.06600000 | 9a9cc8ecc36a1ebd | 1277.41526047
2014-11-18 18:04:14 | a6704788eadbd835ac2ac7efe930c8a3bc2f03d550938ab7ab8766b61d362df8 |     0 | +0.09890000 | 0a69405ec989caa3 | 1277.34926047
2014-11-18 18:04:14 | fe02c03ff91adaaabdbd764c3e7a6702f80e05de6a5af84d35003b560a2e921d |     0 | +0.03210000 | b386a1d642ce276f | 1277.25036047
2014-11-18 18:04:14 | c1a5f3eac8ed98a62695394a8e021b9a6e13213076632b8515597abcb41ee749 |     0 | +0.05010000 | 3f26401068a9fcdf | 1277.21826047
2014-11-18 18:04:14 | edd28cbf8c7a06b8acc4f6d6fbb662735af9557040260e956df5149d06231687 |     0 | +0.05400000 | f025ffb5115980b1 | 1277.16816047
2014-11-18 18:04:14 | 139b03ce64817422fe2056e36aad0aca051a701708fe70e82d8b6872a8009bda |     0 | +0.00330000 | 8dc106378e4a00a5 | 1277.11416047
2014-11-18 18:04:14 | 15157ca15be3f88c0d57f5702a68b9aae5aed25084d0652f071ec70b2979fa70 |     0 | +0.05980000 | a0b519dc46d0bf39 | 1277.11086047
2014-11-18 18:04:14 | 8a038c095d0afe2dc61a711fcb552e993fdb01a494902b0e0c6febdfb8b72eec |     0 | +0.03630000 | 327d8d85bac1c76f | 1277.05106047
2014-11-18 18:04:14 | ec5ed57ddb57a8591753797d84a13813aeb5702aa8b1e863158e142a1928f082 |     0 | +0.09880000 | MtGoxAndOthers | 1277.01476047
2014-11-18 18:04:14 | 424e50c116bfa64ea776e85b7e0f93e2e0c0a51ef7c21a968b49e0b0d809c928 |     0 | +1.42470000 | 5781c14e0cf2bda6 | 1276.91596047
2014-11-18 17:53:00 | f48ef8d2cb583f23734eea8a2b28fba5fa66649cfb4e127f2086bfc1c3e6ad54 |     0 | +0.00280000 | 494ac88d5dd57550 | 1275.49126047
2014-11-18 17:53:00 | e56a4d4ac30bd4404419a342383705b5efa17f37a6c07d126416ecd94b14cced |     0 | +0.04380000 | 049c486bb8f77360 | 1275.48846047
2014-11-18 17:53:00 | 4a341eea7c2e03a6c6a12f53aff17883ca8a714ebb237594ba24a23303ede40a |     0 | +0.06600000 | b4accfff5f7ce253 | 1275.44466047
2014-11-18 17:53:00 | 5c225bb3f1d48945c2b0c0d0a012f9b45669251a5658f49972c5f37b616cf678 |     0 | +0.06660000 | 8d1e391274a3b247 | 1275.37866047