2014-11-15 13:19:19 | 5cf73bdc86b57407a7191cba1ab6c3875be596f148c2e355cf9b3db1eab51f07 |     0 | +0.25920000 | AgoraMarket | 3438.72522886
2014-11-15 13:19:19 | 12c22f3fe94f5e525b543dc26926e25b06db532ed7b64a750f22eddd2269d345 |     0 | +0.12930000 | 068bfb52b5b1d937 | 3438.46602886
2014-11-15 13:19:19 | 688c18a718cff37ac44729ba59b0ef53c0ad70e3811a8d438411ca53972cb6e2 |     0 | +0.02310000 | b94489bb110c64a0 | 3438.33672886
2014-11-15 13:19:19 | eba16dbd651b5ff23ec1f05df6f504ab5b08d50930a662a66c561844eaa1a3ba |     0 | +0.05140000 | 3139caa0fba6d102 | 3438.31362886
2014-11-15 13:19:19 | dec96bd77e8af02d8590f402dcfd245a7e9ce7039d706d75ace1c1861ec7574c |     0 | +0.05180000 | 03b11af7da80d9bc | 3438.26222886
2014-11-15 13:19:19 | cef900b3a727267be5e33222ab949ba779163956d0c409aedb281876fc39ae24 |     0 | +0.07340000 | 87aa5f6c814f4ed2 | 3438.21042886
2014-11-15 13:19:19 | 365af11e58c4b3f5ee0de77c28eea246913ce3b1721b3841027b53561b4f4175 |     0 | +0.05130000 | 3139caa0fba6d102 | 3438.13702886
2014-11-15 13:19:19 | b99c5616aa269a645e93d9aed6b7795dba65c9293af629d4223281ed0ed5194d |     0 | +0.06060000 | 8aa0efed17b26350 | 3438.08572886
2014-11-15 13:19:19 | 68f525d874fc2668aebafcb87f81065578df42033d44edffb2cd76b00a1b10cb |     0 | +1.31880000 | 8d9e4571b07b603a | 3438.02512886
2014-11-15 13:19:19 | d872a3d4b75d658ce814e9f82dbe64469629b199ca8b1a6e005509258bb0820b |     0 | +1.01870000 | b4ef97bacd0dc0ba | 3436.70632886
2014-11-15 13:17:18 | 8d222724a4ff54bee7573a650fc8b85dff215977da1eb8f6f5c25362eba1fac6 |     0 | +0.01460000 | 013856502bdf18ff | 3435.68762886
2014-11-15 13:17:18 | e6cabb332f45e67afd4d52531811656a37cea6d75f8082f7be3047b836e156de |     0 | +0.02050000 | 12e1dfde89e67ef6 | 3435.67302886
2014-11-15 13:17:18 | 07d97293b0c529c33071f1e2dff56e9c49528e11fd35d84c557a3dead0a0623e |     0 | +0.79620000 | b001ffcab6459ce1 | 3435.65252886
2014-11-15 13:17:18 | f58338a6bc82227745bc9fe991284d51340da25f765a312670826a7135ae7d48 |     0 | +0.00500000 | 86ac32c4b5ff26cb | 3434.85632886
2014-11-15 13:17:18 | 399c96ac36b50d2c368476cfeb9b81bf450e0e69ddfdafbea1bd76c6a12cf16e |     0 | +0.00100000 | fb09c582db76f25a | 3434.85132886
2014-11-15 13:17:18 | 1484eb76b277031fac58f99d5687920e055e1c323979fd2b279296ac8cb46a69 |     0 | +0.06480000 | bb0f58a21062e686 | 3434.85032886
2014-11-15 13:17:18 | 12487684af2946d6aadf6f56926d92a5e8dae364cf1ec472fc5d4f2c307c5832 |     0 | +0.11290000 | ee8dbc1772043b55 | 3434.78552886
2014-11-15 13:17:18 | d0cb3b74bcd50a289aa3729871e8a592cd0311016e435afe9732b36628eb672e |     0 | +0.24880000 | 012ae8fbea43b3b9 | 3434.67262886
2014-11-15 13:17:18 | a86800a9cf348d9472f7c77bc352c6e649577071a2142e5eddd734d46965e99a |     0 | +0.03230000 | 2fe11d661274f43e | 3434.42382886
2014-11-15 13:06:23 | 69f31bf5a631c6a468d7f113881debc25d9827892574c8e25e92873d65a5fa89 |     0 | +0.01290000 | 09cc539a7ac6e18e | 3434.39152886
2014-11-15 13:06:23 | 952cc637f8d15aac2c6ba603469c9c3ff4c390aa5a05db0c7f8bcbd623683956 |     0 | +0.08120000 | 1c556602de5b86ff | 3434.37862886
2014-11-15 13:06:23 | 87fcc5b9cacda6d48e7a1d8533fe95141af974c211b6ed2bb7130248a4751d65 |     0 | +0.01290000 | c9c44ddcff86277c | 3434.29742886
2014-11-15 13:06:23 | f825df0ac82c368ffee66df5fa16bb41820db8f86cc556f139f2ee345e441460 |     0 | +0.00300000 | 20ef606ad9ffd786 | 3434.28452886
2014-11-15 13:06:23 | 03e397f7fd1bce405491984d3979d4931ce103ee43cb1de97219becfff7e9d74 |     0 | +0.01300000 | 53788da2dd1ef11e | 3434.28152886
2014-11-15 13:06:23 | 4eb8da757067f44e16f988edbc3feb0755d7729b7ef72618ae3a73030b470e89 |     0 | +0.56970000 | 363987d374997204 | 3434.26852886
2014-11-15 12:56:43 | 3371133c58e4002bdebbdb9a96c447774b499ee8865355347608086d3ddea237 |     0 | +0.23930000 | 1e5e89ae21f494ca | 3433.69882886
2014-11-15 12:56:43 | b2d0e953a54e249dad6f8750f08c25115034f847bc12e9425d867e177833ec8d |     0 | +0.02980000 | 04d869210c9e310e | 3433.45952886
2014-11-15 12:56:43 | 2652d8f350e4327f19282e6ed0da95fea752eaadbf68af8621a70a7ed1a1fca2 |     0 | +0.70000000 | 035b8f392b056ceb | 3433.42972886
2014-11-15 12:56:43 | 5114c2da208b8f78be831c43a6382230fa32fe3d7f3cb06c16d454e47a2c3fbf |     0 | +0.10050000 | 12516fddf634bef7 | 3432.72972886
2014-11-15 12:56:43 | 87930e3851f96ce49fe27cbf6a6bce2f831fabfc0c5daeea6a190e851662421c |     0 | +0.00300000 | 056fd9bc0fc7be9a | 3432.62922886
2014-11-15 12:56:43 | e74796c347d2d4647864b906856d6d3c7a40169b27090231317137ed03566f47 |     0 | +0.04030000 | a29505e4e38e284b | 3432.62622886
2014-11-15 12:56:43 | 802c5156fc9b149beda6769a311dc115e65281af756d3609672bd83737b54122 |     0 | +0.07980000 | 3c35b11a0774e334 | 3432.58592886
2014-11-15 12:56:43 | 02146ac6e71ec5626d1ce29dfc3e558a21842a1807f3e47d0aa0c3ea20438ce4 |     0 | +0.00480000 | Bitcoin.de | 3432.50612886
2014-11-15 12:56:43 | 8d2fe8b44f9b5339b0dca42d4ae90a4ec8d9e9a5333219a50adf7869611843cd |     0 | +0.01780000 | 002c0d420a1bbb91 | 3432.50132886
2014-11-15 12:56:43 | 78006021167e46d68a61d18d488039517146b9ce7d9f28a44b020a8d5db2e465 |     0 | +0.02800000 | f4eb8114d769586c | 3432.48352886
2014-11-15 12:56:43 | 16544750b20b5b351249ec95773cef10ce42948685a5aebbb4ade27515ab17f4 |     0 | +0.18070000 | 42863d21f01407d8 | 3432.45552886
2014-11-15 12:56:43 | 96dbfab3b80b0ea32124f5be85a6dd5d8db7a413b0060f57e586970225d090cd |     0 | +0.13900000 | 9cfdbb26c9645cc4 | 3432.27482886
2014-11-15 12:56:43 | c6eccc2f6fca0dd231222bdad1ba1daeb058d0bbf106f0cabbba223ca88dccb9 |     0 | +0.16050000 | e6d0e8f65224b8df | 3432.13582886
2014-11-15 12:56:43 | ecdc97b5f6b1cf74bb06205b68828cf0a06f024e3846ffa6aa0dbd71f7bdecd6 |     0 | +0.01230000 | e18db9b1f330b16e | 3431.97532886
2014-11-15 12:56:43 | 834ade330d0ba8268791c977e2ed0919db358eb3c0b944c7a9745d60dc04a1f3 |     0 | +0.03840000 | 27d6d518deec7b37 | 3431.96302886
2014-11-15 12:56:43 | afaf9c7c92f34affcc0c91edc24beac41d892fc5533696060a97ea778c13451e |     0 | +0.02560000 | 27d6d518deec7b37 | 3431.92462886
2014-11-15 12:56:43 | 8bfabb328d3615ae43098ec34fd2deeb45996b2522b70266899ab146394591a3 |     0 | +0.01790000 | 000765fd989d5882 | 3431.89902886
2014-11-15 12:56:43 | eab70415273fc91ca91bc2c556af78ea3f051742cc65c93660427f453610e713 |     0 | +0.14400000 | 1cd60e78a6db002a | 3431.88112886
2014-11-15 12:56:43 | 8c5250a8b5749a192b4c7c0f0acc6445d5a0dc0240970ba16152595f2c7164dc |     0 | +0.04800000 | 1cd60e78a6db002a | 3431.73712886
2014-11-15 12:56:43 | fd9fd3dfe0f0914cf3c55a84aa4df855196dffa1ef887206f6530af1658b9f1f |     0 | +0.05890000 | ce2f58f8affe47be | 3431.68912886
2014-11-15 12:56:43 | 7e53dae7a3705aa11912e9258d351091df2711987ef9d43d6653ca1e64d0feb1 |     0 | +0.02570000 | 2c1d83710d6bb668 | 3431.63022886
2014-11-15 12:56:43 | 0dad4f188cb0b9874d8d262cabf2f19d13664db56c5e1295f1c0f45c93b27d72 |     0 | +0.01270000 | b4ec9f706ffc6332 | 3431.60452886
2014-11-15 12:56:43 | 4feb0f17c29a16dde04baf65a12cd8c23510b8efa645fdbede02882b6073b34b |     0 | +0.14620000 | 1362168d4df28d26 | 3431.59182886
2014-11-15 12:56:43 | afa74834687bd2e6a615aec0cafb932f223098f035e2526a9494837bd7ffb4f6 |     0 | +0.70000000 | 035b8f392b056ceb | 3431.44562886
2014-11-15 12:56:43 | df51f6020ab849befbb2d2e95e02a65b5105429a021a9755b3ec9d8253680cb9 |     0 | +0.00131880 | 6ddc88d87cc2ba34 | 3430.74562886
2014-11-15 12:56:43 | 13e951dd12a743a2824b8e04a77f882bdf5a318795b48604e944513be47e7e56 |     0 | +0.07920000 | 6b513444f85c6a5d | 3430.74431006
2014-11-15 12:56:43 | 94daaf389328a1d56ec1e6ac3a3a8c984da5d9273f254722c700e59b14938dad |     0 | +0.02560000 | cdd0322609793efc | 3430.66511006
2014-11-15 12:56:43 | 1a0879571075e1501e96e49ed5d0537be5462508d727156dac62f26f97bd6d9d |     0 | +0.02330000 | cac9c78cec8db31f | 3430.63951006
2014-11-15 12:56:43 | d12a107bcdf38de68832107c19f889df0d3a98ac228f43579c8a63358058de74 |     0 | +0.01290000 | 91e1a22fbbb53ea6 | 3430.61621006
2014-11-15 12:56:43 | 647b394e82c942cd1efc83883af7f454f005452ccc10f48061e814a00cf6f53d |     0 | +1.12000000 | d14b4097db6f7237 | 3430.60331006
2014-11-15 12:56:43 | a563d1d6bac5a080950dd99965c824c66eedd8a7d37d16616dd0f2ae71d865d3 |     0 | +0.00260000 | 88d35225c5607144 | 3429.48331006
2014-11-15 12:56:43 | 45c778da2e1014ea92c451a43be352573ff815cf48b3b0174263bd00423b8f1a |     0 | +0.00510000 | 2450d58279723ab7 | 3429.48071006
2014-11-15 12:56:43 | 019e85519188c0d9b4d0fa9268433394b0950723160b6a65239a5d4229db2d6e |     0 | +0.06150000 | a926273237b9e87d | 3429.47561006
2014-11-15 12:56:43 | 3e1f85d663f69e1722c682a99d6a1ae1c8bfd9424f891ab72bb09df477a457e3 |     0 | +0.01590000 | 0003d790bf4617ce | 3429.41411006
2014-11-15 12:56:43 | edd896fdd12e092da79ca32557f5774d803e1996b5afa303b6bea416a560245f |     0 | +0.11270000 | 425c87956b61f616 | 3429.39821006
2014-11-15 12:56:43 | 3abb53f32b592e9d7a9f22d26d439149a4dec73803eb37a3585dfbd8d9624224 |     0 | +0.01600000 | Bitstamp.net | 3429.28551006
2014-11-15 12:56:43 | 5ce9892ee636eddd70a621a8bed9d5f5f9ab007e1a48139555097c2e496aa960 |     0 | +0.00640000 | 384214e742c1254f | 3429.26951006
2014-11-15 12:17:54 | 870444669d3a477033fe77da96d153275be13648f576846f299cdff5ffefbc5b |     0 | +0.01720000 | 5811684f16a5a90a | 3429.26311006
2014-11-15 12:17:54 | 3424d21ca52fa49f1102131b052b0493bcbca08d2a751f1f734f5d6e141ec8a4 |     0 | +0.01600000 | 0b2d6cff94fce131 | 3429.24591006
2014-11-15 12:17:54 | 77d1854ee3dcbc35733e1737ce625950396f757ac2bf83a97aaa594994555cfe |     0 | +0.04800000 | 1cd60e78a6db002a | 3429.22991006
2014-11-15 12:17:54 | dce7f5f4166b19163ef807f47687bf3bf5602e3d7876a18d2020a93940fe2573 |     0 | +0.03800000 | 4fc81329bf985696 | 3429.18191006
2014-11-15 12:17:54 | 9a45c48b44870770c138c7d22df5a440f23a47c9b3e811e95d05a052cecd3f74 |     0 | +0.01270000 | c4259c77fbfdbef2 | 3429.14391006
2014-11-15 12:17:54 | 67f6a9d5ff15d20545417179e2dbdb5a080dc65caa29d6821bd7dc9fae51cefd |     0 | +0.04350000 | 141accd6554cb374 | 3429.13121006
2014-11-15 12:13:02 | 7400c157824b91cc4f86dcb1ac014d5ccc3f9bc11043d0203866d0cfed201810 |     0 | +0.05780000 | 0a1011e24e3391b9 | 3429.08771006
2014-11-15 12:13:02 | 534b0b4e75057197926a1c45629a6403487e0dcc1f738afbf1313b433a18e670 |     0 | +0.04800000 | 1cd60e78a6db002a | 3429.02991006
2014-11-15 12:09:16 | 1b495c706a2830e815827496604083c08cfaa5e6f1e842b4882092ae94434841 |     0 | +0.25620000 | 40438a8a967f32b1 | 3428.98191006
2014-11-15 12:09:16 | a954c9cd7571b578914c90ef9f1ae5e3a7f6ab86e283b6e7a8ab571a3916d1de |     0 | +0.03840000 | 0a10f48c8c08b0be | 3428.72571006
2014-11-15 12:06:54 | b5ab6b1af0e6f528f4984ba00e936d7c62581f591f81a1bd70fdb1ccf482f3ef |     0 | +0.00010000 | 9d1dcb9d8de39407 | 3428.68731006
2014-11-15 12:04:30 | 20efb1c5fb9851daf41833f049bd67305a7862c9599cba1f1da802b3512b8637 |     0 | +0.25550000 | 000917a854b42b54 | 3428.68721006
2014-11-15 12:04:30 | dd6ef4c6cf1aef74a29b8521f606e7d0053570bad69104efa028e6b9c0ed1f10 |     0 | +0.09190000 | 40438a8a967f32b1 | 3428.43171006
2014-11-15 12:04:30 | 37bf45f9eebd4373268eb98dec97dad7d8608ff105d874db27bd7c20173bc3d6 |     0 | +0.03310000 | 3f551901c2459225 | 3428.33981006
2014-11-15 12:04:30 | 2c35bd87174d1b0ad59a6a4bd91432ed75ef8d87ecace2729485e3c9ee42d0a0 |     0 | +0.17650000 | 64112a6f52f57a62 | 3428.30671006
2014-11-15 12:04:30 | 6b579a8d0f15099aec53e07a8757c7986bdc39aef461ff5ee7ec2e24dea4e42a |     0 | +0.00500000 | 583f9a8e91932bd1 | 3428.13021006
2014-11-15 12:04:30 | 5dfa7f6360c553392570141730bc9769bd7c241a60589f3c1883a12f68ec88c1 |     0 | +0.01780000 | 254851c54b99e8e6 | 3428.12521006
2014-11-15 11:55:44 | c55e3cd647b10cff45588e3245206020d12cedbc4bd31d57cdd10605d49bf0df |     0 | +0.13300000 | 000150f08312bdf6 | 3428.10741006
2014-11-15 11:55:44 | 7732247cdaada3eb71dcb6cacacd3c12437a9f5d3928bd704e065b4f68f59dc6 |     0 | +0.01790000 | 013856502bdf18ff | 3427.97441006
2014-11-15 11:55:44 | caf312914601b29c9413884b803bd28f0f666cb936ec9be53735828c43da367b |     0 | +0.01280000 | 0ffc4aebb715aafc | 3427.95651006
2014-11-15 11:55:44 | 308d297d4c4a84624bdc7f3c6c206ef6f7c12ab8f6a5b0e722e2b15a62d9bf00 |     0 | +0.05400000 | 0c3b331821cd49b9 | 3427.94371006
2014-11-15 11:55:44 | 87fc700f17ec1fa2cd5e48a364ec8edc5a638f73ca89fbf61f0dc934d6f57ae0 |     0 | +0.14430000 | 435f8d0d99f60077 | 3427.88971006
2014-11-15 11:55:44 | a197582abb6adfd88d5a43cf8f9810adbf422380a467b4f46f99bddbf2f4196b |     0 | +0.02800000 | 621c085649f24d06 | 3427.74541006
2014-11-15 11:55:44 | 3ac7fee7464d8a0f7c2f7536937f4d180196e468ac440bc4cf50b86eb4712b4c |     0 | +0.05780000 | 63a503a1e943ae6b | 3427.71741006
2014-11-15 11:55:44 | 3783d0797875631c87c44ae823b37068cabc9e6137ddaea03e50d9981e2e4bc9 |     0 | +0.00810000 | 0c3b331821cd49b9 | 3427.65961006
2014-11-15 11:55:44 | a85410c9f4eb6af77f36625cef4bbf7a3f7459307b05fbe275cc364280becee8 |     0 | +0.02700000 | edbf54f1fa9f9447 | 3427.65151006
2014-11-15 11:55:44 | 339ebd902086468712ea4f4775035d6862acd52c6f8a2d859e7e4843d16d9355 |     0 | +0.15410000 | 1a2bbf4e0543df04 | 3427.62451006
2014-11-15 11:41:00 | 6556f323594b374d4d7e8c933c936a3ecb6ddd77e41c495fbe99e331138f1df8 |     0 | +0.28000000 | 052685500b19b258 | 3427.47041006
2014-11-15 11:41:00 | bde6dfbc8ff45ff7639c55d2169c3c8c808fa626f603aa39ce850855517f7b5f |     0 | +0.07230000 | d0a894a01edac2fc | 3427.19041006
2014-11-15 11:41:00 | 3b65a2cf93da7d5768f232043310f3f1c098f8ccb93a83a3242075282439a6df |     0 | +0.00920000 | c191d268fb58b471 | 3427.11811006
2014-11-15 11:41:00 | 9a6dc7debdd23a4afb6675fba8367abe5d3c4f1f4094d3c967e5a8c858df34b4 |     0 | +0.02560000 | ae1ad3cd679399ae | 3427.10891006
2014-11-15 11:41:00 | 06d5c74ecf96be7bdb5bf5602be6dea71fca28aecdb8c2683f85d9a0a8e0d81a |     0 | +0.07420000 | 4c4d0a7d359f3940 | 3427.08331006
2014-11-15 11:41:00 | 2ee413cf5730649dca78da492c650454eb050fc8695700be734ab68380ab9520 |     0 | +0.00490000 | 6a5794c4c10acbcc | 3427.00911006
2014-11-15 11:41:00 | bfc1b6b28779969118bd5493b2a213595c1f16753bf7f1001599368ce2f359db |     0 | +0.07980000 | a8ea9c761ced0e48 | 3427.00421006
2014-11-15 11:41:00 | a1e010fc43c4120be68927c49877afac320e7e972540350cc2c4cdf191a488c2 |     0 | +0.64130000 | 0275bc426131b289 | 3426.92441006
2014-11-15 11:21:49 | bcca1cc66afe7604b87b16753cb1ae1069204b0463b0bdaabd388ac7c627faa1 |     0 | +0.04170000 | 0dc8dd26fd14a2a9 | 3426.28311006
2014-11-15 11:21:49 | a6624381a570a6c0d4617c932355f178920969baff3bae0224b58a0583b44c51 |     0 | +0.10110000 | 4d63dcc76bd8988a | 3426.24141006
2014-11-15 11:21:49 | 87753e6bbe8fa77a3415feaeac874896bf96c26a13defd130084b042ed86ca1c |     0 | +0.02300000 | 01ebfc2fefaddade | 3426.14031006