2014-11-14 10:55:56 | bee8788c2c6e24260ed3cd66c68b70f5972970815c01baf0b666024f84439708 |     0 | +0.02710000 | 6947d9ada30f59f9 | 2397.97107617
2014-11-14 10:55:56 | 5955107eebe7e742826f433ef7e32d728b2cd9f55d91892df77179bdbaf3a0c3 |     0 | +0.02520000 | 85e16adebc84e307 | 2397.94397617
2014-11-14 10:44:22 | 711ee059afb1794a582f4fbc86b1e549df4ad71cc63b5ce353b6ad12654c0668 |     0 | +0.73130000 | b312e2bbe5f1a02e | 2397.91877617
2014-11-14 10:44:22 | 99b6b4ab2ef4154c43f8b6d0b9eb5597c5fa82b144d9b253172117f143ca864b |     0 | +0.05870000 | ad67d20f2ece2a63 | 2397.18747617
2014-11-14 10:44:22 | 438b4795432e6ed40151d4fbe19c1393f4378278198bedfc361302215fb5b2dc |     0 | +0.64130000 | 02f9567f9e688bb4 | 2397.12877617
2014-11-14 10:44:22 | 969f933cdbf7b23b6216c3367d0e17b831adf686191ddd7bd7bc801b739c6032 |     0 | +0.32860000 | 3375575610e33f86 | 2396.48747617
2014-11-14 10:41:49 | b3b1627a7194c9a8d092c558d45ff16b0ac0f8455d4d18ef9423666b54cc6253 |     0 | +0.02550000 | edf1951e317070f2 | 2396.15887617
2014-11-14 10:37:12 | 43a6e2a44f8932c631c2f46d649c9be00abe1979cbcc873db07dee8c716a42e7 |     0 | +0.00038000 | ff49ad71d2949a21 | 2396.13337617
2014-11-14 10:32:53 | 3fb9b362d1b03ef0b08dd088554cc9d95a42f5ff96b3a43c685f54c82172403e |     0 | +0.06360000 | 3a719ea56b62b8ed | 2396.13299617
2014-11-14 10:32:53 | e357fa438d321458b3965a1165e769f73ee4af2ff8433fdf5103b0728994e362 |     0 | +0.07960000 | 2f6d5bdba0ce716b | 2396.06939617
2014-11-14 10:32:53 | 3d9634053e0f7cb302e1c8a3f4e228e0a67331445803b5a60938edeadd3dfb4d |     0 | +0.40090000 | 5334bbcaac81b6d3 | 2395.98979617
2014-11-14 10:32:53 | 1efbaadc2dae33123f85e245184542e5a88dae941c1cf75e387f821c99c7e9c5 |     0 | +0.17580000 | 6b4dc9c393615101 | 2395.58889617
2014-11-14 10:32:53 | 05826a2649da1781abc028e62b6bbf2036a817db4af28a68317aa0e47ccc33f5 |     0 | +0.64130000 | 000917a854b42b54 | 2395.41309617
2014-11-14 10:32:53 | 91f33ab0760963b7a37a40d19f5ba40fdd93c51a76f9591e6d9daac131106f81 |     0 | +0.63060000 | a9144eeb759654bf | 2394.77179617
2014-11-14 10:32:53 | e5c9592e79b71cdfb0906cae720e0f6b8a306305e20ddcb4818d5185cd0d8513 |     0 | +0.01270000 | 20732027a3543ae3 | 2394.14119617
2014-11-14 10:32:53 | 366b3413a191f5722f0eeb3237f5fd1ae084971c8d6094070cde0f3be29ae46d |     0 | +0.13790000 | d955ce79e14e8955 | 2394.12849617
2014-11-14 10:32:53 | 2f498e1b507cdf636c9478c7767a9cb5fe6884dbe22a33862b8baa746f89cf8a |     0 | +0.08320000 | 024cc0c771ddd916 | 2393.99059617
2014-11-14 10:32:53 | 97ffad3773c59dc570a1323884fd46f958b9d7758610406225067524a73bd42a |     0 | +1.64620000 | 39b118250a1738a3 | 2393.90739617
2014-11-14 10:32:53 | d394c91fd2fa9b156f81f826b89e025b15b5835ae0cb6141d275c74390105384 |     0 | +0.02455000 | f2bb698efe128692 | 2392.26119617
2014-11-14 10:32:53 | 4429e66c6a8395e3278dc20bf060a3edf79c7cbdfc31a9aae1f51fa13d7b26ae |     0 | +0.03790000 | 0f202773382d27f3 | 2392.23664617
2014-11-14 10:32:53 | c591f933d54d6c4a259df4e9427ff1c848762b84c392517b684f5c0e64dd49a2 |     0 | +0.32800000 | 1ffac389d26e8889 | 2392.19874617
2014-11-14 10:32:53 | ea83fb41d5ea97227a0e2298995231d4f208ae5b3208082981d77f6ee009a324 |     0 | +0.04810000 | 0f202773382d27f3 | 2391.87074617
2014-11-14 10:32:53 | 445db4727dc4fde5d644eb46d98bc2e5dc96518a7ce6aaa7c16bf8151fd12a1f |     0 | +0.01990000 | 39fd8a7ff2a4cb6d | 2391.82264617
2014-11-14 10:12:22 | e5615bdb8b1cc77f24e7756a45c1cd3f2bf08ab0411f0bed4f9fdcbd5e065fb4 |     0 | +0.00010000 | 9d1dcb9d8de39407 | 2391.80274617
2014-11-14 10:12:22 | f2610a02754d16f7f2d6ebd856a7ced8e0c6f0940871cb69c5581efc0b53f0a9 |     0 | +0.00010000 | e1325e56d7a508c1 | 2391.80264617
2014-11-14 10:12:22 | 0bd30b0935da6eb6b373803089a01fadcc15f14b0ae09c730a706d0c82b4c9b0 |     0 | +0.71300000 | f7bfc30f5591a3b9 | 2391.80254617
2014-11-14 10:07:30 | 758ddfaecce962b9327208f2306fc16faf0e61e681defad152dfd39eb0703bfc |     0 | +0.12770000 | edd0d9cad7deab7a | 2391.08954617
2014-11-14 10:07:30 | d3aac80b1cf9c2d61399840fb70cef28722e3af031b56c6f704f41611d8c6543 |     0 | +0.07360000 | 938af1da524ee4c6 | 2390.96184617
2014-11-14 10:07:30 | 2baa0cf4d954bb62d8309028fa7a4b03303f90100cfd7d777959387173d4e125 |     0 | +0.17800000 | c135189f8ec78b48 | 2390.88824617
2014-11-14 10:07:30 | a82d8e93fd1250ed47352bfe4e8657a2d5b0aee2127d501ef2c863e0e677b384 |     0 | +0.81000000 | 17800cda4ece48c5 | 2390.71024617
2014-11-14 10:07:30 | c9d6615a4eebf151e43f74910c1c53195d3c08191761e92d6fa32631982b6a29 |     0 | +0.01800000 | eabaaa33da94daba | 2389.90024617
2014-11-14 10:07:30 | 24f0478a813619fd4b7bb39c5bdae426c9f0b9b3c35218a34254fdf01d265b09 |     0 | +0.06060000 | 9472e5b53e025ca7 | 2389.88224617
2014-11-14 10:07:30 | 13d366adeab6b2daa3b3694dccfcad7ab64486eb52a894b34b7fdc9fe6b2dcdd |     0 | +0.06370000 | 30cd8d43019dc9dc | 2389.82164617
2014-11-14 10:07:30 | a5fd85744010718297f78240e30047708d417dd9f385e9eb97cc73cb106faeb0 |     0 | +0.27300000 | ddfb901992e516dc | 2389.75794617
2014-11-14 10:07:30 | a0d6c2a5d165938c53325eb9cca43e0d186a1c5555bdae98487f8fa2b270f4e9 |     0 | +0.00450000 | 35c23da524f12c4b | 2389.48494617
2014-11-14 10:07:30 | 8c24c6a8e40c2b2b6192be970b1c7ae2682021dadd0185de19fae0715025e396 |     0 | +0.01270000 | f9d10d69f87a81cf | 2389.48044617
2014-11-14 10:07:30 | 091e40ee0e9f26d606a69f5cf06b2b1dd885810e0df403d126e98baae6986bcd |     0 | +0.01170000 | 1efb605a2e6f6fd6 | 2389.46774617
2014-11-14 10:07:30 | aa89decd19d24fcbfb6cc687283f3af7acedf829e472e7ea0a538390a7d5347f |     0 | +0.04639199 | b4b77f99b888e60a | 2389.45604617
2014-11-14 09:46:53 | 395d9ca80a84979c3644381351b1e2adc1a2e2f7a00bbef9f42f3210b9c09853 |     0 | +2.38480000 | 000917a854b42b54 | 2389.40965418
2014-11-14 09:46:53 | c3953645f1ab983679aa82f65ac00020eec2c049454cb8aa7f83705ae465d4c7 |     0 | +0.10650000 | 21087454b457bdd5 | 2387.02485418
2014-11-14 09:46:53 | 1ca2c709c4b35e959b5743fd5ec0ab1a9cc7c97a02573014e2f30ec091d7f455 |     0 | +0.10290000 | e50dc39640e148d1 | 2386.91835418
2014-11-14 09:46:53 | 1ef9cca9b1ec45cf7b1c628af138a75478f9328b0113cfe3370e34fa28a77b10 |     0 | +0.00150000 | 049a13cc38793d83 | 2386.81545418
2014-11-14 09:46:53 | c6e9465684b12d115c60f5bbde8a9e2afde732936470fb98d2ea5b0c27ba0004 |     0 | +0.03300000 | 5ff30a130efef753 | 2386.81395418
2014-11-14 09:46:53 | b5d104a7dbe21659c74cfe35c1b0ff2d34f30b051894f9f2f70ebaca4022224e |     0 | +0.03870000 | f664172b01c7f2ea | 2386.78095418
2014-11-14 09:46:53 | 395402ae26dc0c43bb41e237afd35fbbeef47922b0f7615adb6d2487c70a9c10 |     0 | +0.00030000 | f7ded666331da5cb | 2386.74225418
2014-11-14 09:46:53 | f419a7b335deec7eb9bd936d59809e1b9f1d9553edf6e7607563bdddcf3c800e |     0 | +0.08873000 | 029b477488785dbf | 2386.74195418
2014-11-14 09:46:53 | b21a5ce792029188c50170a33c50969465fa6b280207d99b79babac3f2edfcb4 |     0 | +0.06480000 | 77908335daab316e | 2386.65322418
2014-11-14 09:46:53 | 78f5864f901f0561cf5970f0e9f279621bdf60c772fb29bbf72b090fa7344804 |     0 | +0.00320000 | db24167c3d819361 | 2386.58842418
2014-11-14 09:46:53 | cd50991f2a64695519fa5916584e3aaaf0d3c0ad13710eab3d703d6ca2fb0530 |     0 | +1.00830000 | 613698aea8f5cd5b | 2386.58522418
2014-11-14 09:46:53 | 5742d9ef2e576b7ed4297e14727f888f9c96f189b41c50af5a00f0c0cdb19ef3 |     0 | +1.29140000 | 613698aea8f5cd5b | 2385.57692418
2014-11-14 09:46:53 | ace5c529e1e58dec8245768fe7502f7e5f4893d63fc08225989e3f02f236f66e |     0 | +1.29130000 | 613698aea8f5cd5b | 2384.28552418
2014-11-14 09:46:53 | d2e20ddf638af43e6df556eef32e5ad05a2c655a690cac164b3b42e7a1446251 |     0 | +1.29350000 | 613698aea8f5cd5b | 2382.99422418
2014-11-14 09:46:53 | 654a02d543807582e4d26d649becb9cc610dd5d56a59ac706eb5cee54a55065f |     0 | +1.29350000 | 613698aea8f5cd5b | 2381.70072418
2014-11-14 09:46:53 | 73906aab276252a5904a4cd963cd38a2fbf3c4f2223d2ae244108d6803d2b06d |     0 | +1.29350000 | 613698aea8f5cd5b | 2380.40722418
2014-11-14 09:46:53 | 07b7b345a23aca43a45d99696a48b6dd92be808f019ea0aafca46dc292c789b4 |     0 | +0.08280000 | 2036c4d25db559c2 | 2379.11372418
2014-11-14 09:46:53 | 55c9d35c84046809892aa9b6930947f92ef1d0117cd4924c804ef6e50ca6554c |     0 | +1.30200000 | 613698aea8f5cd5b | 2379.03092418
2014-11-14 09:46:53 | fd2aba4b778c8bd5600e95753f5aa4bf815dbae05d5e68b82f9efc7cf8bdb231 |     0 | +1.30200000 | 613698aea8f5cd5b | 2377.72892418
2014-11-14 09:46:53 | 9b90bad4de14f1f9c728262ff5d640b21fbacd4a4726a0d0d885f68cca5a8b31 |     0 | +0.03100000 | 3815381be013badf | 2376.42692418
2014-11-14 09:46:53 | af61c6eb62461f5eb7f3c82abfa2bb65b6ad68443ec4b34931be44ec98c1cd0e |     0 | +1.07270000 | e42ca7d11d9e4aed | 2376.39592418
2014-11-14 09:46:53 | a9d3625713568f18a67f574f514e6519323d6d0c4f1e614d24488bd26b80886d |     0 | +0.01560000 | 117f3f31b299f67e | 2375.32322418
2014-11-14 09:46:53 | 2204b1d9f5543cfca19c6cea85134a0f6aa1fc9f0d010fcc4505101b798101ee |     0 | +0.03880000 | 12527f874ca85d72 | 2375.30762418
2014-11-14 09:46:53 | 078e18ae1c6145b66ee660f9e899f2955a2f5328b647cae7b3c9b5caa9e1c5f6 |     0 | +0.00477042 | 2ed338ff02c4c6ab | 2375.26882418
2014-11-14 09:46:53 | 0e2b1d2d64af5cfe27a66b00a791813cbfe4b11168c499812f491020adeedcb3 |     0 | +0.05160000 | d940b724d46ae0f8 | 2375.26405376
2014-11-14 09:46:53 | 43eeb3f79ac7460f8972d2a91d8c1a2e925153c62776f6a0504fc3861cb6de07 |     0 | +0.02620510 | cfb7d77012f8779b | 2375.21245376
2014-11-14 09:22:12 | 3d3a12cbbd3e3fd022ec9af17b47cbf4e2fbc0290776e819dc61d162b2c55f03 |     0 | +0.13500000 | 63ef7b9bc7774276 | 2375.18624866
2014-11-14 09:22:12 | 709fb2bb99b409950f72ef2f0ec7306b7259038f5606690179046cd6dec49d70 |     0 | +0.01810000 | ef260b1d2f6ffa66 | 2375.05124866
2014-11-14 09:22:12 | b9ffe04672626fc7f0108ac01eaf00eb4f300376e60976f2cf0281a228ca6562 |     0 | +0.03160000 | Bitcoin.de | 2375.03314866
2014-11-14 09:17:38 | 092c1da7284c806054e1dfc81d2cfb8f02c31734d6954873250b86034c533433 |     0 | +0.21040000 | 6fedadd72771f963 | 2375.00154866
2014-11-14 09:17:38 | 89169b6ccfa1f500bb9b496748fb632236aa3c45e6df204a3ed3a366312bea31 |     0 | +0.08740000 | ffebc8f806b5d0ab | 2374.79114866
2014-11-14 09:17:38 | 2d8546610a66d3a35ea117fa96b4f5c67797b58af204153338ae9a40ad35f482 |     0 | +0.01290000 | a77fe5842e78e51e | 2374.70374866
2014-11-14 09:17:38 | 262bba9453d04a01a2bc8e8663f7d80c5436c6a1452ded0d26cb6e80078b81ff |     0 | +0.12890000 | 0433a6c76cda106f | 2374.69084866
2014-11-14 09:17:38 | 1fc0de1324f37e5825c3432292b3cccf60e4136aefb8122a0980af8e8681fb1e |     0 | +0.05190000 | be64351ed02ac8f9 | 2374.56194866
2014-11-14 09:17:38 | 630f18702a2d5b94237f43eccbb86015296da6ea21d5901e2b26dd533683a730 |     0 | +0.07180000 | 65e9f433d291fd90 | 2374.51004866
2014-11-14 09:17:38 | 703aecd754efe9f50c069ec0061e5ca883764dc48295caf0cd779d85c50a4aa3 |     0 | +0.00500000 | 766c7b602517aefb | 2374.43824866
2014-11-14 09:17:38 | ee226a95279faa6a44d59c28a2953b74bbcfdd4c2e8cf4640d93bf40fc896ed4 |     0 | +0.00650000 | 15b31e0b290ce448 | 2374.43324866
2014-11-14 09:17:38 | 056a1e0624a6e13c9608ba591ffd5b8f637b01ee76251103dba90c58bd5bf0a3 |     0 | +0.00260000 | Bitfinex.com | 2374.42674866
2014-11-14 09:17:38 | 19653c5e1f962e4f29e479e9c1fa8e53bfc91d9dc25ea173ed5dc02fc47aa762 |     0 | +0.00510000 | 002448601cf9642c | 2374.42414866
2014-11-14 09:17:38 | dc06b6420bbc3f6fba67d14192463333d74623e115515a00d838838833df5177 |     0 | +3.88170000 | 91a7458ff3b88af5 | 2374.41904866
2014-11-14 09:17:38 | 1d90ee214ea5aa77e588534b7a1fa93958aee2490cf0c686770d279d84c7f08e |     0 | +1.05080000 | 26be6d615a8cd815 | 2370.53734866
2014-11-14 09:17:38 | 17a49daa0f54b467245c54f4d901fea6c06637690179dbdd84747d4e1969bf7e |     0 | +0.00038600 | 9ee710555cacec55 | 2369.48654866
2014-11-14 09:17:38 | 1eef3fa0e922d5940c9ae8a9206e2ae2d6f7db4d99a44c7d81d88a2e7033c31b |     0 | +0.03090000 | b191efd9006d86a0 | 2369.48616266
2014-11-14 08:56:13 | 7ba7464587b602220a523e98258b1ebc7ac9950e8bb5404bad8ce3ca87ddc70a |     0 | +0.50240000 | Bitcoin.de | 2369.45526266
2014-11-14 08:56:13 | 4d28d91e8e652bedf9247b54010148811aed20ac99e79a1a46a5dc2d4ba07dc8 |     0 | +0.40680000 | 09e220e12a7953ce | 2368.95286266
2014-11-14 08:56:13 | 86af77e052b11e3b9e9126da90ecc9f3fdaeb8eaa2a7852d94520790b34f2b08 |     0 | +0.07700000 | 5ee11584c6ddea99 | 2368.54606266
2014-11-14 08:56:13 | 6c7562dc7f10df26b3d43516e0d73ae0f07d412f0f9b3a4a15bfaa7c35e0802b |     0 | +0.12790000 | 4539a9a120a57032 | 2368.46906266
2014-11-14 08:56:13 | e995b7e1271f7389120aec3c66c47151a0c65b46deda84f36b87bf8246aca4c8 |     0 | +0.03580000 | 2cc15cb449e80e74 | 2368.34116266
2014-11-14 08:56:13 | 18878f187a3b97233e4a8765f3ab3ae3f520310d1c8dd8421ac502d9f9012310 |     0 | +1.37470000 | 5f7feda6fb6a4685 | 2368.30536266
2014-11-14 08:49:26 | 35bb6adcd9a7066968e2a1d22d06b9f42d7d0c6d3f1fccc722bdc4de82563dc8 |     0 | +0.34110000 | fdb1f5b066e0de6a | 2366.93066266
2014-11-14 08:49:26 | c190508402d86706a18ea84bcc62799bc98d1e645a609a5cea41a25e19912a03 |     0 | +0.04010000 | 008079b36d4fdaef | 2366.58956266
2014-11-14 08:49:26 | 26c918bb12a69bf1819614fd32f0bb6511e62bc729ce2b9883555607aada8915 |     0 | +0.24780000 | 0141eb96ce910808 | 2366.54946266
2014-11-14 08:49:26 | 3e92de076bfbc7616e8f77ed6d9ce5d8bb4d052aeec6d72a450016eead6db18c |     0 | +0.41440000 | e64f7777a24daa41 | 2366.30166266
2014-11-14 08:49:26 | 884052f4b312133551b13f98cbcc61cd948816ce2bfae570106605d39702a806 |     0 | +18.22790000 | 06321bfbe325095f | 2365.88726266
2014-11-14 08:49:26 | 8b72d78cc7748f33ee1fb497b8d77f2396b53965b9ebb098c211c854aeab594f |     0 | +0.01280000 | ad8a283f6ca27507 | 2347.65936266
2014-11-14 08:49:26 | 543b42e9e4a08164c0f948396e8f811c7819cc9ea979f5cf16f629a6971dfe29 |     0 | +0.07799000 | 001fd05636b172b1 | 2347.64656266
2014-11-14 08:49:26 | cc576060b2dff8e9c34f477d246d89fd0dcb8f64ac2455fa8da1424a2e7ebfa7 |     0 | +2.75080000 | 5f7feda6fb6a4685 | 2347.56857266
2014-11-14 08:49:26 | d1a9b99e86740ac43857812408011ae25a42627f246e4399e71c19c2ae716814 |     0 | +5.13640000 | 25122b154a14b00a | 2344.81777266
2014-11-14 08:26:37 | 95d14fd08de7162334ad2a42fb263ee4f71c774ac897bf502df4b3f19b971894 |     0 | +0.09450000 | 3e6ed2b92622cd93 | 2339.68137266
2014-11-14 08:26:37 | b89eddbdc2db2e5ad680b1c70f3e4ba136fa086dabc464991ca0f33ccfced3b9 |     0 | +0.18870000 | b80852449c29ba78 | 2339.58687266
2014-11-14 08:26:37 | 79a9e8b5cfde0c5495e14225fdeb8d2d2c75a0d7734d552c07b915b5cc32609a |     0 | +0.05020000 | 13a56369dfa9c6e8 | 2339.39817266
2014-11-14 08:26:37 | 3deb73f2b9e07f6742bb7c5f2475043145b6f726b7412786a6e9fd535488ad30 |     0 | +0.22680000 | 194c8522adb9c11a | 2339.34797266