2014-11-10 09:39:35 | 739ca275696c3c09fad709cdc6e2dd7d8f99009fc5d30faa6e9bfe0395aa1217 |     0 | +0.10250000 | 036ba56a32cf5399 | 595.49546883
2014-11-10 09:39:35 | dacfe73e30e3a5cba92c522900c76770685159d3dd84d8a97676d52cdffa9428 |     0 | +1.70030000 | 2842f86e01aa560c | 595.39296883
2014-11-10 09:39:35 | c6cb490a2eac292b904f9d59765b8c372ae0c5de36cfe6311a44e151c88a584a |     0 | +0.00560000 | 9aa3c888e824ed80 | 593.69266883
2014-11-10 09:39:35 | b43563b72845e58a9766778bf1fa1e3e8d0345e9edaa6ea98a0aab7d8182cd3e |     0 | +0.02370000 | 0e18988d2b8c9372 | 593.68706883
2014-11-10 09:33:22 | 5240f3b4f9b558a7094311966301abaf42544a7db76d69d1cf194eb6b06d6fbc |     0 | +0.06940000 | 00f295a55aa660a1 | 593.66336883
2014-11-10 09:33:22 | 19b8fd45f0d69cb7892993c2bda5c3cd91d897c4f6a456439ed8c18ff60de769 |     0 | +0.16340000 | Bitstamp.net | 593.59396883
2014-11-10 09:31:01 | 6274411d55d2403f874fd24056f63e85f476dc80a75ccb6bcb97c7d9c7e56099 |     0 | +0.03580000 | 2e801d59a396d906 | 593.43056883
2014-11-10 09:31:01 | 1d25e404f612c79c55a527c143fa2fb80e7f0649a996b9a14d9e0ef3754e620a |     0 | +0.01100000 | 4aaf37fde7b8f4bb | 593.39476883
2014-11-10 09:31:01 | 9ccc4dd23de171f66cbb54bd622f61cdefde4ea2af66ef37d8063c7132c5b0f1 |     0 | +0.06390000 | 3ac272382799ba51 | 593.38376883
2014-11-10 09:31:01 | 24b45affef1f9f3ba7befdb3e3bfa790ac1e9ae8050cb56f9576fed6e62b9eae |     0 | +0.25720000 | 829d442ecaa9232e | 593.31986883
2014-11-10 09:31:01 | 0778d241855bdfc137adf316979d2a358b2d1774b5aebf20c0d7773b689fff97 |     0 | +0.01382666 | df19f0e7896ad388 | 593.06266883
2014-11-10 09:31:01 | 058e67fcb0b5dadab8cd3f6f296eaa6eda982e623916e0d90b77c9a69269c23f |     0 | +0.68530000 | 3ca034871de7c8f0 | 593.04884217
2014-11-10 09:24:20 | 47b33a2f96583ea31e71886209502eedb56a4f7ab6f340b02d5e9a9e38785f80 |     0 | +0.07480000 | 10a7276ba5caee27 | 592.36354217
2014-11-10 09:24:20 | 77f8ad9d1d06eea6dd1bfdd86e4e71a9e5cc9ed2a3612ae1c835461c4f2234ed |     0 | +0.03040000 | 359ee6e8b44a2919 | 592.28874217
2014-11-10 09:24:20 | 13fde7f7e867148758942a0ee88631a337915d3cf4390110bcf391f72bf51e69 |     0 | +0.02200000 | 4e1f0b8b5c561f13 | 592.25834217
2014-11-10 09:24:20 | 2732d3612372ad9ae1cf3dc8ed66e1a323ed039e69863e6f6a93ca783df076af |     0 | +0.11090000 | 10a7276ba5caee27 | 592.23634217
2014-11-10 09:24:20 | 55a0100f4b557a63408ae2960aae8da45b2ea81b49baa7b015d5686546014377 |     0 | +0.00250000 | df19f0e7896ad388 | 592.12544217
2014-11-10 09:24:20 | 316de1a234ca614160a7d4abe5d476f37fe066ee2a2a15750a4a445949bce9c1 |     0 | +0.09970000 | ed547c05835f7339 | 592.12294217
2014-11-10 09:24:20 | e934dacce0887912608cbab374f491a7a608c6aebaf8e1eed7448e1f92f45a08 |     0 | +0.02770000 | e82aad52260dbaf3 | 592.02324217
2014-11-10 09:13:11 | 9d88926b69d2507383cde0bfa193facf767c8b9e3dfee5f91a811ac0d1720f8a |     0 | +0.19350000 | b98326baf2a47dd7 | 591.99554217
2014-11-10 09:09:12 | 8f450d1881d2690eeb96a7c274ce0cdf72b9eb2983a650e55888e510770bfdac |     0 | +0.17240000 | Bitcoin.de | 591.80204217
2014-11-10 09:09:12 | fa5c0159795644dfd9c49ade81527218c30736800af0903ed934d9cd6f5387cb |     0 | +0.17590000 | b98326baf2a47dd7 | 591.62964217
2014-11-10 09:09:12 | 10ea971e12115f327eeeeb158ad2eaf9626526eb29b5daf3aa10a531ef34280f |     0 | +0.04410000 | b09062d0aee67b79 | 591.45374217
2014-11-10 09:09:12 | 23d37190a8f7d2b5ea2cdce2cbad94256320f4995377cc23220f29e10d39bb37 |     0 | +0.03030000 | 779280cdb6d6cd7c | 591.40964217
2014-11-10 09:09:12 | c87249457602df505812f4a7befcdf2edb46ab59ac25d76c34d4e84c4c49b929 |     0 | +0.05000000 | 1322bf72980e39e8 | 591.37934217
2014-11-10 09:09:12 | 5b2739c819690c46533ada6b96bf4b71c5dfbc7db8608192609aabdf9ce7936c |     0 | +0.15460000 | c469074befffe3a1 | 591.32934217
2014-11-10 09:09:12 | 667517a0373ba4a60c18f4df1d95307738d02b9fd0951d7a620cc3bee63c271f |     0 | +0.01373852 | df19f0e7896ad388 | 591.17474217
2014-11-10 09:09:12 | 3db0252bd8d0e8837449418e42d2a9709b92934a82cb773920589a6fbbe4bf71 |     0 | +0.00250000 | df19f0e7896ad388 | 591.16100365
2014-11-10 09:09:12 | efb228dd3055a46c8934b1afb182d1cbdd77345e124481438c03f13c96bf870a |     0 | +0.06730000 | e746404dc44ea79a | 591.15850365
2014-11-10 09:09:12 | 79ab0d1aa8548bf353adae2a346ce5443ee6d0916e7ac272a5574d01fecbb88d |     0 | +0.36420000 | 2d2127dd2b180956 | 591.09120365
2014-11-10 09:09:12 | e6b0e5a9e1abc5eb9ae44a442f8003e122a2955e251e58aff53794d63e5b73c5 |     0 | +3.31000000 | 0475bef21d4622d6 | 590.72700365
2014-11-10 08:56:17 | a86dd70066156e5566da8ca8269e1d53c1ed6b1fe733eb7f772686eef9edf780 |     0 | +0.01910000 | c59823662471f80b | 587.41700365
2014-11-10 08:56:17 | 72bc4410ac9610c18fbaa003e0b9097fe9eb5578a825f8064c2ecd233255025e |     0 | +0.06990000 | 036234d6ef44d9a3 | 587.39790365
2014-11-10 08:56:17 | 2fe761f57d883743b85a118d131027305f1f70bb6e9753e534a6dede3d6e2f66 |     0 | +0.09572780 | 1415cbaf30b2cda2 | 587.32800365
2014-11-10 08:50:30 | b49b304c9db02a936e7e51d45ff95eb03014f40154a629f42b555935f1a8dad1 |     0 | +0.03770000 | 1c8509b815cc8de5 | 587.23227585
2014-11-10 08:50:30 | 283b66f91e85a0d3a2e8cea24e9f64ff9b30451f2aa0511ddb6e20771e71c709 |     0 | +0.47250000 | a32b5fbefc7ac725 | 587.19457585
2014-11-10 08:50:30 | 8981616c579587910c8519af6122b92c40357ce5bede2a7e355395ea39812cc0 |     0 | +0.13600000 | 05264b1c6b5b1664 | 586.72207585
2014-11-10 08:50:30 | 04cdcddcdbd6c283d591196cb0d1fcd0cd38c4639f15fe28086732f54c826f45 |     0 | +0.01820000 | 2c13c11fe5ff3e8b | 586.58607585
2014-11-10 08:50:30 | fcf68063bd1758b944b10853dc8c6ead1db32b588fa0fff562ea081cf0743f3d |     0 | +0.06230000 | 6729eac8e8f5221e | 586.56787585
2014-11-10 08:50:30 | 7c184bb262712b8612ee01808d9f62bc0515f3927377940b3aace513b4c4f462 |     0 | +0.05480000 | 13264f9beb6ee4dc | 586.50557585
2014-11-10 08:50:30 | 9d1c872d113f68b71bc72b5ba406bbfb2d75d92eea0013a6991ee2480665f7e0 |     0 | +0.04110000 | 6426f9df0b521b0e | 586.45077585
2014-11-10 08:50:30 | 78dd64ecb98f679ad55e39148c4f4ffb6a90c84ad234a2037ef4d83e1ba44888 |     0 | +0.13870000 | Paymium.com | 586.40967585
2014-11-10 08:41:47 | 1493478383cc0638806fb4a406d25a3137efca7fa45d6e748ebcfa21ac0b6e21 |     0 | +0.13680000 | a584de8127bce305 | 586.27097585
2014-11-10 08:41:47 | 760fa7bb8666f1dd46af95c80aa627c3cf009ba95addf25a35e6d063a5f3e60c |     0 | +0.08340000 | 7acabe36e3bbd76a | 586.13417585
2014-11-10 08:41:47 | c103514ccc03042b4fab46882194415f662a0545d5099eb19cec771279134ae2 |     0 | +0.08100000 | 2a76665c870f8792 | 586.05077585
2014-11-10 08:41:47 | 64e694bb553ebdf3ebfc1554a7be32dc37a83e16727f0087343bc1692863abff |     0 | +0.06190000 | Bitcoin.de | 585.96977585
2014-11-10 08:41:47 | bd443e5e9a74bd1e05ef389f480f74a5ae7c09618b8b6b9c090a0b519f2feee2 |     0 | +0.00280000 | 6f5b2a45d524893c | 585.90787585
2014-11-10 08:41:47 | 00569fe32276c68dd389f817861903eb04f4f5a8422ca7187e5ea4e6aea4c180 |     0 | +0.04410000 | 5a3e9d39ad112f78 | 585.90507585
2014-11-10 08:41:47 | be04a4780d2435393407daaa63d2f9dc2a07103c6bc4abc9b01ab6e7cdce50bd |     0 | +0.03640000 | 3c3c2ea99d708425 | 585.86097585
2014-11-10 08:41:47 | dd58f0ef54ea5967d3bf5cab0a51c463428de235e94632951248ac9b3964af62 |     0 | +0.01890000 | 06185b1b7b8ee487 | 585.82457585
2014-11-10 08:41:47 | 62b3dfd4f3bf8c0cd4c52ec03880f3d9222bc9e21ead5f51009f7e2c01eebade |     0 | +0.54400000 | 8d2583c9be6ad5ba | 585.80567585
2014-11-10 08:28:47 | e7848cbdd96896c5d3886315c7fcd4b70fe485dff92420218bde771fff5e58c4 |     0 | +0.03280000 | 94de29f2ba664ab0 | 585.26167585
2014-11-10 08:28:47 | 43eba4eda343193c115c519b21b900df6b9f982be7f1d7ba6160e8c294c9dfcf |     0 | +0.04090000 | 6426f9df0b521b0e | 585.22887585
2014-11-10 08:28:47 | d36fc363cfb866b74bf3d01a92cc7b5a591230c84ebd7b5349d9518dd766b3f3 |     0 | +0.12190000 | 0065e10065d60ceb | 585.18797585
2014-11-10 08:21:36 | cb3bef52bdec06c35ec1a7d1885abf860559f13ff6f55c3b455e3522a75f758f |     0 | +0.17860000 | Bitcoin.de | 585.06607585
2014-11-10 08:21:36 | a6c25a1e83ead6493f65326c4b12ff08503b7311ed88d7bd0cd30146bc22ae39 |     0 | +0.02750000 | 000765fd989d5882 | 584.88747585
2014-11-10 08:21:36 | 1e2ac83d5f8b2f9aca993804d83d254ae2cdb7bf4be38b36134f606b8220c4f7 |     0 | +0.17780000 | 0c3a9c70749115ed | 584.85997585
2014-11-10 08:21:36 | 6cfd1ad61a5a3a3bf82e7ebbe20a8ef077b233cde8d164683f7096d20d70c939 |     0 | +0.00620000 | 255772358e920ba6 | 584.68217585
2014-11-10 08:21:36 | 03e273106e673c3d6b615767c546e7ea253e249acb4cd32fa9d704070b0183b2 |     0 | +0.01920000 | a25f246c74482ba9 | 584.67597585
2014-11-10 08:09:04 | 68b6eb2706263cdc6c20c8f4beb55a0e93ab2400333ce17652ed958bf7428ed2 |     0 | +0.08100000 | 73cc8f47b5a54fe9 | 584.65677585
2014-11-10 08:09:04 | 7deb304f21f0f7da3ba9752591ba75165f82263593ac5f3d756f9cdb8845fd9e |     0 | +0.23350000 | 1006db70cd64799b | 584.57577585
2014-11-10 08:09:04 | 6b92b6793cae9ad693d2466170b65e78b4053ec662233e8ca49f454db2f4b0a2 |     0 | +0.03530000 | a947be73756bbf8a | 584.34227585
2014-11-10 08:09:04 | 13f4d5f682f65149aa25b9d853d5bb337363b8a3dcb56e3e87d5fdd85b33e293 |     0 | +0.01390000 | d3c27aee36f44c8e | 584.30697585
2014-11-10 08:09:04 | c7e9a172af9112ec907c7530ff2d2a0c1302ad826597176039f6a9947171afe3 |     0 | +0.00280000 | Bitcoin.de | 584.29307585
2014-11-10 08:09:04 | 204e27590297f7bf6289daa6fd362819619f592b4b83e9e70a2c3ab23878e64e |     0 | +0.00300000 | 1f14f89200994a53 | 584.29027585
2014-11-10 08:09:04 | 3f6b4857d3b99e24f159fb2bb8829f03946092dd32e28ae9f7af231f254a2f91 |     0 | +0.04150000 | Bitcoin.de | 584.28727585
2014-11-10 08:09:04 | 005bfbc1f8911ff28da0d0fe4dd8e353de5f08312d11e9d06cc98fd559ecea9c |     0 | +0.11090000 | 5e537c0bd51e081b | 584.24577585
2014-11-10 08:09:04 | 706187b3e7390f0bbf6a76325510b4553f25685d5c97c41f5a1eec6fc5a04b80 |     0 | +0.00690000 | MtGoxAndOthers | 584.13487585
2014-11-10 08:09:04 | 9b4a1e19b215df2319ee13b1bc87d1db0a64fbad90e6212961281cbe8afa7c09 |     0 | +0.07630000 | 1042bfae7c94a43f | 584.12797585
2014-11-10 08:09:04 | 472478d4968cd6abe0eba3a5584dc287d0c2123f76a68553b43ffacfa8a01a6f |     0 | +0.02770000 | dbb5910fa8bfd50b | 584.05167585
2014-11-10 08:09:04 | 29395754dffd2a8205f82839966d6ca854a5e19fefbfeab03d854cb17bb880f1 |     0 | +0.31300000 | 437eaf7e46477a61 | 584.02397585
2014-11-10 08:09:04 | 05ee384aa43fee4cc1faec5b7a97fd9df76711a76e33c59650cb783c434140c8 |     0 | +0.21790000 | 09587bc8b8b6eea7 | 583.71097585
2014-11-10 08:09:04 | 950b29847bf0f266d8e2e9592418c3c323eadbfb5a295b2af49fd926db41c13f |     0 | +0.01920000 | 1a4aa1d085d83230 | 583.49307585
2014-11-10 07:44:10 | ed67e002ed45185e7bcfff77e4cbff3d72f28bca2a011d483ffc1287dbdc0c38 |     0 | +0.01920000 | 05cc7f26e502fead | 583.47387585
2014-11-10 07:44:10 | 3f2e717cdbee8437090eb432fd457963852d70b1936e3581af2682a082084a25 |     0 | +0.59800000 | Bitcoin.de | 583.45467585
2014-11-10 07:44:10 | 88067651d93fac03099018f3924e0d1a7589c2d4badeca65667d1367085392ab |     0 | +0.02900000 | 491bbe4647d88b05 | 582.85667585
2014-11-10 07:44:10 | f19db537120d8e42c92b3cbefad2278cf9efcd176579cb6e4b3846c5ee1259d8 |     0 | +0.09680000 | b8095f8131e5eaf7 | 582.82767585
2014-11-10 07:44:10 | b8eebd6015ce684a2da5da3211da5ffcfb18adaa7a52646d804243db1d6ec698 |     0 | +0.00140000 | 99dbdd902cc0e1cf | 582.73087585
2014-11-10 07:44:10 | 01806bc24add297618350f52035897eb065f03ea74f99fe15716b70b8f7765d2 |     0 | +0.67610000 | 04308be9ccc185dc | 582.72947585
2014-11-10 07:44:10 | 6abbdadec6069a1224b8eaf7cdf5571c791b47cbd11b0891158fd4706376ddbf |     0 | +0.02880000 | e1afd7c5ce3f04e2 | 582.05337585
2014-11-10 07:44:10 | f2bea6cf6d55a4591c6dabe6a3e09b5df3f211228a035436c23ccb2fd9a10915 |     0 | +0.44030000 | 41dd5ed7be63a0f2 | 582.02457585
2014-11-10 07:44:10 | 99eddc43c176504c1b307c6c7db28cd741a37d349a88e9d3f2c2d578cbfd57c1 |     0 | +0.03418917 | 0c782254cf433961 | 581.58427585
2014-11-10 07:44:10 | ef38a0d3e95dc203c1408f3353d7420eafcb7ab104704a70805587796efbbcf9 |     0 | +0.03580000 | 78bcbdf387ebc306 | 581.55008668
2014-11-10 07:44:10 | 08d339b45ccaff7e9e5c05501335cfd85e3f52c09127cc2b6ad0818d2e193493 |     0 | +0.06490000 | 432418e8fadbc3c8 | 581.51428668
2014-11-10 07:20:06 | d7c45d82742e3b79bb711e403aae9b33c796978a9c7be914daaa39f8a640b2d5 |     0 | +0.02790000 | 470ee636f4b81d41 | 581.44938668
2014-11-10 07:20:06 | a5a16c97da458f5d5aae1d404b909ac3716a64d5d644eeb6e22fa5616c5f9a4e |     0 | +0.06970000 | 470ee636f4b81d41 | 581.42148668
2014-11-10 07:20:06 | a3942d222a54e5ce22e50cef3e69386eaa9492a0b33827a3b282b0406b27a074 |     0 | +0.19500000 | 0bace44692c58eea | 581.35178668
2014-11-10 07:20:06 | 24ba4b04673eb946b0c7de160ea5b06f3e6141b895885110af9651e0502b34af |     0 | +1.38720000 | 000765fd989d5882 | 581.15678668
2014-11-10 07:20:06 | aae7ec0fe20e3b2d9ef9a29c026b8a5f56a61b708b4db6a0486bed43e0ceca54 |     0 | +0.02780000 | 391986069561c205 | 579.76958668
2014-11-10 07:20:06 | b046635b968017894f3a412b4fec70e531203b8e407d86872674e9b76159bf1f |     0 | +0.08330000 | 97d340f9092e2db9 | 579.74178668
2014-11-10 07:20:06 | 43013f236f2d1cd8ad9ea1f3d352c5bc1ed421a67e20ebdd9f10c61f133f7307 |     0 | +0.02080000 | 3ea48c26f3c05448 | 579.65848668
2014-11-10 07:20:06 | 775826709a5b191b6d30e0032bc88568f0fc738399f893fdb36976730770e32d |     0 | +0.00150000 | 37c71387a297a76d | 579.63768668
2014-11-10 07:20:06 | 69cd172171c09e89c2fe4a1019c2bde4a092ad34c2c09bdf2803b62361d2b0f7 |     0 | +0.00010000 | 5f5d15601f381a4e | 579.63618668
2014-11-10 07:20:06 | d5858ce7ad494459b49cbeb676bf7097615ea48957d461e4b2fd61559230da86 |     0 | +0.04620000 | fa737c1a51a9bd97 | 579.63608668
2014-11-10 07:03:36 | e971cdcf0f2d7ce87c32e8332f8450f7daf6cff749c532ea51382edeba92d76a |     0 | +0.27000000 | 3e6ed2b92622cd93 | 579.58988668
2014-11-10 07:03:36 | 2ade460be223c8b92af44f498c47f7105ccdb226d146be505d872ccaa2e57a39 |     0 | +0.12150000 | fb65640fc6605ee2 | 579.31988668
2014-11-10 07:03:36 | 72e935a340d2dc62bc455de29804e1a834be8710e2e561a25cc35d817ec2c137 |     0 | +0.15000000 | Bitcoin.de | 579.19838668
2014-11-10 07:03:36 | 9205a702e87291e7b8270bcafd6c9bf33ae0d60faed51809faff095ee7a1c6b8 |     0 | +0.04420000 | 0a2c100f18b7e54b | 579.04838668
2014-11-10 07:03:34 | 98a9674c89fac281f5c4125274d480c9e8d224f724859ad666335d41b99fc5b7 |     0 | +0.13940000 | 3348033ea6a6eddf | 579.00418668
2014-11-10 07:03:34 | 11c14b47016ae4a538181cdc6732746d87e1a5e6f46fb4dc44a8fd034cf91d6b |     0 | +0.71550000 | 17800cda4ece48c5 | 578.86478668