2014-11-09 18:49:04 | 00b81c7cecbe65eb6e94ca00e5019a8f45c97b1691d6e770fa7a7fb149ee5752 |     0 | +0.14410000 | f9d3ade565e057e2 | 242.72659135
2014-11-09 18:49:04 | fd006e6bdf073b79f6446ede553743825c62560e367a0e35da84119bd7a92c93 |     0 | +0.05230000 | 325f968ea2951bec | 242.58249135
2014-11-09 18:49:04 | 26e73e2284e2e17fbb447994f70b493c2edb425e5a08a1d1adb525158b6a551a |     0 | +0.14500000 | d5596065c9bbbf45 | 242.53019135
2014-11-09 18:49:04 | 2731a8b7fef5aa98c902173c30390a8e08a574a6e66c839eb2dd384ae56ddc11 |     0 | +0.03480000 | 031b785e0162bf87 | 242.38519135
2014-11-09 18:49:04 | 6805768df92d799a19169e8da3a01519bb1b774809be3b49af33324cece88aa3 |     0 | +0.03680000 | 012b2a8c010ac1d8 | 242.35039135
2014-11-09 18:49:04 | 376967499dce13d34c3f373f7be922a5f7b09bf91891b67e99f16e17cdd44433 |     0 | +0.05800000 | 1904de356dd13619 | 242.31359135
2014-11-09 18:49:04 | 954a31eae8a820aaa5501967a81c368906e216bedf3a034c7740f95a37b31c46 |     0 | +0.06960000 | 31e328dbac350aae | 242.25559135
2014-11-09 18:49:04 | c9387512dc1382dfdd243d52d820342f83e51d1572a21fd3b42270544c1be0ba |     0 | +4.05530000 | f978527ec2ed01f3 | 242.18599135
2014-11-09 18:49:04 | d4a68f54d3c52291949289eda06355d1b3ed953544e824543f189ea94c2c8028 |     0 | +0.02020000 | 3066653c6134b958 | 238.13069135
2014-11-09 18:49:04 | af81adb017012755afa1edc2bc7ea54710134977507c3b801f8c4010a836710f |     0 | +0.05650000 | d15daaa52472c6b8 | 238.11049135
2014-11-09 18:36:12 | 2a5bb5b2384f9d6961afa205e9bff299eb588f8b93a68a61f9b60aa2c4571844 |     0 | +1.82780000 | 46f9f09a86b6347a | 238.05399135
2014-11-09 18:32:43 | 234973af40d4d546079ca33edbd45f59962884adf4604e3d285b986fbc4dcd9e |     0 | +0.01910000 | 1fb458487e71361e | 236.22619135
2014-11-09 18:32:43 | 890ce199889aa6ed41b22ed4764da50e0cd22907bb4a935cfa7d7508c2249fd4 |     0 | +0.07910000 | 7a71e57382d1fde1 | 236.20709135
2014-11-09 18:32:43 | 6db6551dfd1ef6ff90a9e5b81a5c1ac28142ab6321c856e82a5429943e34eab8 |     0 | +0.29010000 | 10d88da25b7b5d14 | 236.12799135
2014-11-09 18:32:43 | dd2c77fb637a40f0f040c88de672767ed1df42c14bd406137e4b64f0ec9c6c99 |     0 | +0.00570000 | 063f77f83164315d | 235.83789135
2014-11-09 18:32:43 | af108ba1af492e03e22b4c767e9d84d74ca98c8334419e1dbb7ff485a8fcc726 |     0 | +0.07370000 | 90ce7eedb95b4810 | 235.83219135
2014-11-09 18:32:43 | c0519049355f24bbf3ee1a68c732d8d24fb2000347912b8b3c99209e09f1be10 |     0 | +0.29010000 | a29eaf64951b0438 | 235.75849135
2014-11-09 18:29:07 | 730fb5431d065fd2b4d79021059c2814ef9c94e11e813989c2bf7803607adc9c |     0 | +0.13800000 | 36cb2511369ffda9 | 235.46839135
2014-11-09 18:28:23 | ba121cfa2820b72576c44c8a36e4aab08d76ee7b753db67723b79f9dee7ac4e1 |     0 | +0.00180000 | 71afc53cc45e68c2 | 235.33039135
2014-11-09 18:28:23 | 961a4993032237f26c744edb47c01b5d1ba66cc306808ea911658603b54d5d50 |     0 | +0.00010000 | 8abc6e963c19be23 | 235.32859135
2014-11-09 18:28:23 | cf1300d08ba7940b115f79c8b0d79e276137f1ba003119461ddb5122ccfb940c |     0 | +0.29010000 | 12edac7c94a3ede6 | 235.32849135
2014-11-09 18:28:23 | 9d788e4a34c7ea26eb883755269da3b6a9824529d1f6926e9d87317d57c92736 |     0 | +0.07250000 | 36298a24c3fd35f7 | 235.03839135
2014-11-09 18:28:23 | 4ed614a821e334236c5f2882b6c7c1688b5ae1d311d38b9557e7c11a768c729b |     0 | +0.43520000 | 65c1aadcd1df9579 | 234.96589135
2014-11-09 18:28:23 | 45b8a6406b7958db22aa875102d9fc9af72adc63ba35392a30b96546d789ef93 |     0 | +0.03900000 | 04c2bf6503c358fc | 234.53069135
2014-11-09 18:28:23 | 49fd527b4d4d35d7d0411637b871ea3db5d9128cae62ed246330dce8914f8226 |     0 | +0.21760000 | 65c1aadcd1df9579 | 234.49169135
2014-11-09 18:28:23 | eea85a852f90efd25a6fbea0bd5ccb800051f4e7c0c2d6fe1b630a4bcb8587ff |     0 | +0.14510000 | 65c1aadcd1df9579 | 234.27409135
2014-11-09 18:24:23 | 36b4c8bf0d15e5a9a26fca824ba1e3bc52f3dc3fc1fec54513ed0aa9f2410bd2 |     0 | +0.15390000 | cb2d0a4089f382de | 234.12899135
2014-11-09 18:24:23 | 9a92071a9980545137082fc8816a9ce06bcc320d23440a2f26fb17d425db6309 |     0 | +0.02380000 | 689bf34660f9c659 | 233.97509135
2014-11-09 18:24:23 | 18cb72a5150d0daeed49661a525146aba902b0778b72278210a163a47898bbc5 |     0 | +0.10290000 | 2b322284dbfd3631 | 233.95129135
2014-11-09 18:24:23 | 8e978b8446eb7e35ebcd595d88fbd70932f439ca7d8744d35cfc0e309b0259a7 |     0 | +0.04060000 | 31e328dbac350aae | 233.84839135
2014-11-09 18:24:23 | f8f549907ef9606cfe4b30ed2a98e76c9ef38efcc5fe7204ee32e779d5015e50 |     0 | +0.04640000 | a4fdf2af265bd988 | 233.80779135
2014-11-09 18:13:06 | 19e90613942698d6793463cca28d9d60f0a52caf045d77038b9bd927d9a59e8e |     0 | +0.02610000 | Bitcoin.de | 233.76139135
2014-11-09 18:13:06 | c47d01a70bff3f139abc469e79cc0b48c652587ada05355225cbbfa5dde5ea53 |     0 | +0.20520000 | 4bd5e3d43bfbe3e1 | 233.73529135
2014-11-09 18:13:06 | e6743a2e68ebf72e4c22d2132f67d4b3cee13e49d514ae9b8b08a89ce5af9c4d |     0 | +0.02600000 | 877f25ef58eef9e2 | 233.53009135
2014-11-09 18:13:06 | cad552db3b11d90d70b9c109cd93389d96cb0cf533c81cbbacdf0aedb8e57dd4 |     0 | +0.00310000 | 001ab764803a3431 | 233.50409135
2014-11-09 18:13:06 | 7324cffe5d44ba538793bcf155a7225133999e5e7d281e7aa76e4a9e889dd1b3 |     0 | +0.03630000 | 12edac7c94a3ede6 | 233.50099135
2014-11-09 18:13:06 | 6ef55a6676b6f4e3750126aff4b1f3df30f51b92ec1fbf64e5531e7801565ac9 |     0 | +0.08120000 | aa73514ff3a319a1 | 233.46469135
2014-11-09 18:13:06 | 8bffa7ffdea517168edb5697a7ce8ff8d6115439f9e62a71ea14ccb18fca1c6f |     0 | +0.21420000 | afa2e9c69a29ec44 | 233.38349135
2014-11-09 18:13:06 | d967d433bd03c5e84323b112bbaea4e3dfcf6b8fd33e52a09abe17282dc6f429 |     0 | +0.12830000 | 16d99e93cae0a874 | 233.16929135
2014-11-09 18:13:06 | 6f689f5f81e0d79a30c9dbce309cc7c1cfbe03639fa1f6515c9ad831993900b2 |     0 | +0.00100000 | 013a149bfdf7917b | 233.04099135
2014-11-09 18:13:06 | c8889e5396baeed218fcbadb7572c5b267c6a5e8b3d20e0d1b13b74356c20fe2 |     0 | +0.00100000 | 013a149bfdf7917b | 233.03999135
2014-11-09 18:07:19 | 2f380fd43ad96d885bdef9fdcf2057d592ca7e8f4376a489b8ebcd86ef300da2 |     0 | +0.06942323 | b626d1b0c41c487b | 233.03899135
2014-11-09 18:07:19 | 105274e4fc8a5acdd9dc7963acadd4d6550bfba513177f51c8b5b84c3f4eb449 |     0 | +0.13570000 | 436b8a51238380c1 | 232.96956812
2014-11-09 18:07:19 | 09a587fd01b8a0b4287d4ab173bd5c323c42434ebba3a21aae9da5be0b9acd49 |     0 | +0.03760000 | 289ee99f4236f655 | 232.83386812
2014-11-09 18:05:18 | ba7679bcd3e4acbf68e754c3ab31fbf9ae53d642fe50d136c3ddf71d4be88fa1 |     0 | +0.11480000 | 108cb723f3ef514d | 232.79626812
2014-11-09 18:05:18 | f2a5639286755181506370e7cca95f6b0f05563a76cda44afc8d576d0d6b2ae0 |     0 | +0.03610000 | fdb4385134fa8e6b | 232.68146812
2014-11-09 18:05:18 | 52413681fd4200ef66fd42650e3197b2ec381009e5fc3fff18087cdc1894c852 |     0 | +0.06110000 | 01b97a2f080645fb | 232.64536812
2014-11-09 18:05:18 | ea76135f238b34fe21069571accf32a548f17770e3cb3925c4acc17afd659898 |     0 | +0.01160000 | 0032151b463277ef | 232.58426812
2014-11-09 18:05:18 | 788a9ecd8f735d8316fa8ebc38e72a1eef54e120e4ae100bbb0957325317eddf |     0 | +0.01000000 | 0fd4c7adfad38c1e | 232.57266812
2014-11-09 18:05:18 | 5f73f19cf76d7454915b16a95cb064616691756819e79cdfb0580ae2b5f99a57 |     0 | +0.08610000 | 108cb723f3ef514d | 232.56266812
2014-11-09 18:05:18 | 0b7cfd6d525566e26606fdd6ccce1400476a3e4d9a408b8eb1e259e62e86c6a0 |     0 | +0.08700000 | 4726700d79be6ba6 | 232.47656812
2014-11-09 18:05:18 | 307514cd8b2cc56821d9019f7791b00e16234a6488ab58a30976a212d95ab677 |     0 | +0.03290000 | Bitcoin.de | 232.38956812
2014-11-09 18:05:18 | a4c71e5bf054b1976e72242e622600d32a0e9a5185cc07ea56fc3a5e29817c50 |     0 | +0.05140000 | 390295fe464040d8 | 232.35666812
2014-11-09 18:05:18 | 61db6986878642202b64662a5817ad7daf972fa34a5af6d3ed5b065fad55a8cb |     0 | +0.03490000 | de93bc915adf54fb | 232.30526812
2014-11-09 18:05:18 | d09b4ab2b52b5eed0beba7fe75f948596cb51ce5c82bf16b752294f6d33b8233 |     0 | +0.01700000 | Bitcoin.de | 232.27036812
2014-11-09 18:05:18 | 3411c85d37f8ad0acf14910a13865b7f6c81b7be45df5fe6f7437df957ca5138 |     0 | +0.01740000 | deffda671a202d93 | 232.25336812
2014-11-09 18:05:18 | ab3e2a6adee52bbf654e32dac9a493b64b19641c617010dad17447769ff778ce |     0 | +0.07250000 | a8ca9396a8dd78fd | 232.23596812
2014-11-09 18:05:18 | 51efd206226671e1bd34aeb79e1c9fb8d4fa7eebf61097cf1e4095ebbbae7e30 |     0 | +0.02200000 | 22d68438e262c7ea | 232.16346812
2014-11-09 18:05:18 | 07bf3947b81d858ab71c762bb200e3471a2eb64a69170c80d90657e4d1fd4f95 |     0 | +0.00050000 | 04a215614880ab99 | 232.14146812
2014-11-09 18:05:18 | 7bc286b0c0d75bbdac885c940f231c54afae78648ea9c3c1435771c445fc479d |     0 | +0.03660000 | 24efc4ab9f1fc376 | 232.14096812
2014-11-09 18:05:18 | d2f38b53cea16838ec2e892ef8e8e65cc2fe4f7568abcfecd9334e2f2cda9114 |     0 | +0.02020000 | ebe00763d1d8e587 | 232.10436812
2014-11-09 18:05:18 | 0a92c3add396a6725a569cddf3f474f1f2f30e9b0dcced43d1285f6a9d6b5386 |     0 | +0.02730000 | 9ba6b0c8b97e7af1 | 232.08416812
2014-11-09 18:05:18 | 1b462c58f9fe3f053fd1d41796ccb93748262342ed4ec430b9fde1138ecbe25a |     0 | +0.10700000 | ad24a01d8ada7380 | 232.05686812
2014-11-09 18:05:18 | f089b717d42e20a17d64f9f960960614f558f23d977a78474d2abcbeb882e3b9 |     0 | +1.01740000 | 30f930da24fb0332 | 231.94986812
2014-11-09 18:05:18 | e9323f7c671cc8bc23dfd0b68876193fa38d3142ac9ed2e5150b204f5ed09c8c |     0 | +0.04640000 | 6123c83043b4208a | 230.93246812
2014-11-09 17:46:33 | b357751e2ec7fa044b56e640bc0402180acd915c1dfb6fbeac7163664b119e9e |     0 | +0.12060000 | BTCJam.com | 230.88606812
2014-11-09 17:46:33 | cb067fd9cb859d0a2d0ff757fa66295e5ecb4ce7ea05a96b49c73712e5ac74a5 |     0 | +0.24670000 | dbab3382c2fda3c1 | 230.76546812
2014-11-09 17:42:27 | 82668170ade90360612a5764d86ae56c3079b983a788b3dd4fba09fe22cf28e7 |     0 | +0.05820000 | 832a370a4462100e | 230.51876812
2014-11-09 17:42:27 | 58f0a88f307568ccac515092df58048652f1e5afacb0890a725f91c85269d5fe |     0 | +0.09340000 | 02eb11cfe95e9b8c | 230.46056812
2014-11-09 17:41:05 | 89af7a9decc78a5358eee957add44721ad9dbbe15c50d7854643cc706312eade |     0 | +0.04170000 | 6feebb5773578c39 | 230.36716812
2014-11-09 17:40:10 | fde6b79d4689b7460482820c3a5933f2be6da178a782389b0713ca2e6a11e937 |     0 | +0.09050000 | 0be09ca641115b58 | 230.32546812
2014-11-09 17:40:10 | 9bd467489d5672aeb896b0e0d6ae647e77ce744255fa506d563f0776cbcbf678 |     0 | +0.16670000 | 0002f4515e50ca0c | 230.23496812
2014-11-09 17:40:10 | 6c4724ac8ad8e450ae26a28bebf31ae517398517d62cd7f3cc9bd67b85990aab |     0 | +0.07010000 | 02dd15dbf7b9053f | 230.06826812
2014-11-09 17:40:10 | 9ee1d67f274ec50c53f29a3bff73e061c17158d1eab67c33967f9923ac5ca0ac |     0 | +0.28220000 | 278b7339a1c6bb88 | 229.99816812
2014-11-09 17:40:10 | b1bdb3956effd5404fac649d362031722a180ddcc2daaa6ada117798fb4bcafa |     0 | +0.28510000 | 345efc36318e20d9 | 229.71596812
2014-11-09 17:40:10 | 77e29e813d25daa50f5f2e18ce91399153d5455eb2de5ca7b6f8c6832ebf8659 |     0 | +0.24530000 | 024f540723c54b5e | 229.43086812
2014-11-09 17:40:10 | 1bab6a61e0fb3283f91de36392f513f7e07556d0679fce1cf5dcb198abb3e20d |     0 | +0.05900000 | c8e8c83ac182ca39 | 229.18556812
2014-11-09 17:40:10 | 166497bcec1854ae4753b97939c31649c94cca1d27324c7da28b22b5423a7595 |     0 | +0.09520000 | 973d7a96bfa207c6 | 229.12656812
2014-11-09 17:40:10 | b0c8dd2f5882062b54e88c4b6ead21e744e35df4c9db77af5044963a138ef3fd |     0 | +0.02240000 | 00ed14d60082eeac | 229.03136812
2014-11-09 17:40:10 | 63531644228e6639edc6345413b8d0ccf8773733187dc11f7c25305266993c64 |     0 | +0.97550000 | 36ed2de2da0ca2f7 | 229.00896812
2014-11-09 17:40:10 | ad62e09e7901d261c324b3963a967e902613f3c11013c49b10394e5a718a01e9 |     0 | +0.00800000 | 7422746c2493c656 | 228.03346812
2014-11-09 17:40:10 | 453812b75bbc26e2ea66a310f560657a4b03cf9296da958e44b16bfdd44a9a0f |     0 | +0.05090000 | b4c9e16b494fb0cc | 228.02546812
2014-11-09 17:40:10 | 680c52c28ad81abf26beafca256c3cd11cdf4d3f55b3d10248d3892a1e6da47f |     0 | +0.55880000 | 0ca62386cbecd1b0 | 227.97456812
2014-11-09 17:40:10 | b3fd459ee27039e85dc1ae1b65d03f4e0fe25d63e5deb0b0c86332ae3785cd1e |     0 | +0.12830000 | 5d39f980779a5cc1 | 227.41576812
2014-11-09 17:40:10 | 27aa2092898a74b8505b1ddecdfca0bbf7784f1bb589b5cf4dda6123f1003c88 |     0 | +0.05930000 | 119dfd3cad23655f | 227.28746812
2014-11-09 17:40:10 | 974eaf8637ce5af4d4900b1e074cb8129fccd023780cc16616ee6a208457b142 |     0 | +0.07020000 | 20c2edb95d0193b3 | 227.22816812
2014-11-09 17:40:10 | b215e0571c5e8c04d58fe1496bb03f29f99855695a04e6674096890303191518 |     0 | +0.06720000 | 27dc4e706e9144c7 | 227.15796812
2014-11-09 17:40:10 | 977ec6679c04a82ba7c4202cb4784b5c28e2719d36e3cd9287566249c2083823 |     0 | +0.13480000 | MtGoxAndOthers | 227.09076812
2014-11-09 17:40:10 | fad0275c9f3fab4379842e76ee8fa27946bce9617d5d6ce854a452cded31fb5c |     0 | +0.01400000 | b7dd94037a2db090 | 226.95596812
2014-11-09 17:40:10 | 7a9786fbacd5ea68fd1fc0edb09ddbdc852518a8426ebe14aa7fc79257d11cd2 |     0 | +0.06480000 | 312d6dc84bc4d749 | 226.94196812
2014-11-09 17:40:10 | b0e538e0887f43bb05d9e1eb436ea8b0b97085922b0ffd0a7554719c121277a7 |     0 | +0.03690000 | 178b74cc81e738ab | 226.87716812
2014-11-09 17:40:10 | e9242ce7d02e054af30702ba538107d028e6b852943f724af13360d3c51840b6 |     0 | +0.00140000 | 292575936c4d6b18 | 226.84026812
2014-11-09 17:40:10 | b52edd8aab0f6a196bca8267923fbb119cc2809ef9f89d861a984c50ad25c73b |     0 | +0.06450000 | 298e26e96fd8aad8 | 226.83886812
2014-11-09 17:40:10 | e94f665e44fbe9f29d821b7e3f0fe786e29eeebfddd0be4a334b14a1d307ccc4 |     0 | +0.04600000 | 8033c53e7fb2683a | 226.77436812
2014-11-09 17:40:10 | 40e40eb6d8ead6e1a94f4bae99b5ae95cf28f856d7ac6e9a0e81ea00da7b6ef5 |     0 | +0.05590000 | 00f3ae46fc670736 | 226.72836812
2014-11-09 17:40:10 | 6d6e8e9bd157644d89e347453a6b1fa6dce6a3269f780282571e31090a13f74c |     0 | +0.08590000 | 23b4808192c2adc5 | 226.67246812
2014-11-09 17:40:10 | 101a3e77675edec3ef78e6002b1d4fe8c85aa544c345693bebab397678b2b05e |     0 | +0.07272000 | 2cf407b560572dee | 226.58656812
2014-11-09 17:40:10 | 0f5ae2a843d026c2a810632c221c2d1b8f1e1ccde174ff340819d1a3d8608bb7 |     0 | +0.07020000 | 025f08d116534bdf | 226.51384812
2014-11-09 17:40:10 | 407f08f00dfd2048e1f595be63066a667bd5e809124d480437b787f99bbb8523 |     0 | +0.02140000 | 4fa9c6d7e9b0ec35 | 226.44364812
2014-11-09 17:40:10 | 742a5792a1fdf84ebdddff9db59c94cf0f5129071d0586042d11463618aa6073 |     0 | +0.02810000 | 2ce5a7463d30cb3c | 226.42224812