2014-11-09 11:44:18 | da000367852b79a023ac9a90bbc4ef8d816bd10e566275d2e878b3a3a44def70 |     0 | +0.00150000 | 42bafd1bb60fc127 | 1178.21976231
2014-11-09 11:44:18 | 865ba66d3378a0baed5afb9326af70818801c79b6c22ee878847d46ce6814483 |     0 | +0.28170000 | 375b4f544a50b1f0 | 1178.21826231
2014-11-09 11:44:18 | f2a6c6f216e725c467ce26b24755431b6febda2ea3ddfa4dff0e28869175ec57 |     0 | +0.28170000 | 9acf06889d89263b | 1177.93656231
2014-11-09 11:39:28 | f518aa74004fc650d1386932a9be13023eb7eb59d4dde306f5cd1b1240d0965d |     0 | +0.14440000 | 00e58da273fa1697 | 1177.65486231
2014-11-09 11:39:28 | 6fd8053ac80c905c883ca69dba0aa114ae9b82e73836373822f5c68881a4dfbd |     0 | +0.04870000 | 0021ae46f7df60e6 | 1177.51046231
2014-11-09 11:39:28 | 35b6e97bf25f01ea7827f8f79acab4619df111b626dc50262a1d1b8b64da4df1 |     0 | +0.28170000 | cf2cf381c4b6359a | 1177.46176231
2014-11-09 11:39:28 | 79240a4205bcd47acf8f68fc07c63a714ec488e0d3607377af5d1fb4a896e627 |     0 | +0.28170000 | 1c32ccd1c9d7562e | 1177.18006231
2014-11-09 11:36:06 | fc7f3c6ec313dbf20e936cf8fe9f14e0155d46658a23c61e921fa422eb299a6a |     0 | +0.28150000 | 1c32ccd1c9d7562e | 1176.89836231
2014-11-09 11:36:06 | d3228713727b0694cf814a9b2e063af4c76fe34b2e729db9af194b96f90187c8 |     0 | +0.18410000 | 36cb2511369ffda9 | 1176.61686231
2014-11-09 11:36:06 | 421d37c7369337888d4c88e9d3f5a68e947201a694f43f6b2264f726d40762e4 |     0 | +0.20310000 | 863b126eb1a65ee7 | 1176.43276231
2014-11-09 11:31:39 | 04df9620904702e10a4a2d820bd0985a0eef224b82f14f710e993179525a9351 |     0 | +0.13500000 | 599d6d2ea1fc1d34 | 1176.22966231
2014-11-09 11:31:39 | 0e3389147de55f39bce922c31b3ff8ddf904734cb2b0b26a5514b6713990ed6a |     0 | +0.11590000 | 25b9b813175043dd | 1176.09466231
2014-11-09 11:31:39 | 51ed2e274b312e28cf8d7bdbdf0b12e9d595d22ef73e79d35770c93229ece842 |     0 | +0.37080000 | bca6b31f937d6893 | 1175.97876231
2014-11-09 11:31:39 | 7b3267d308cf79e63787f43a110dccac4a1803a1c396a5c83dad426abd338247 |     0 | +0.87210000 | 14969c3cce48c217 | 1175.60796231
2014-11-09 11:31:39 | ee66e693ed6449ba27de4a31121285b2edaa8cb62242440ebb830eb46b1e42ca |     0 | +0.46360000 | 001ab764803a3431 | 1174.73586231
2014-11-09 11:31:39 | 9d17b970904d4ba0a95c117ed1bc0136b112c3c665af2da6a9fa778ae7a225c0 |     0 | +0.01450000 | 412b318da72223a9 | 1174.27226231
2014-11-09 11:31:39 | b99fa15d6a198baa62c31a4c8401b9e31c088b893565ab60a7571fce06ddb0c2 |     0 | +0.02890000 | 12aca4debdc6ebe3 | 1174.25776231
2014-11-09 11:31:39 | aad8f245f56871334c9a6807bc91a607ebb1816b61c495e383413c736d4daf1d |     0 | +1.01980000 | 33e553c0942e65f2 | 1174.22886231
2014-11-09 11:31:39 | 8f197e325915d2ba24f73c7d82939f83188f711458d8ea0c45fcb04f6c9e1481 |     0 | +0.26860000 | 5e1456857446a9d0 | 1173.20906231
2014-11-09 11:31:39 | 3c2cd55c15f4fd994fdfdd96648b649fccdc4fed1f3430a2e4ac576a3ef00ed6 |     0 | +0.02141000 | 607e02a977bf41a0 | 1172.94046231
2014-11-09 11:31:39 | b3b0eec26edc98eae402345b8e9a57d1dffd66a7973350cb3ad63afeae70446f |     0 | +0.28820000 | ceafe30672f0a551 | 1172.91905231
2014-11-09 11:31:39 | bb43aec944d8de1138766b7088ed5ba14862ac3b87717015c14cb04f5642000d |     0 | +0.01320000 | 6fc7a7c5a613defa | 1172.63085231
2014-11-09 11:31:39 | e7c072ac3ba23936897a9a1af49e447660a89e404f03bfaeb9d8e1d321125d89 |     0 | +0.05220000 | e6b20a960ce7ca01 | 1172.61765231
2014-11-09 11:12:08 | 02a0b1834733bb9cf4599a8ffa918d64716f279ce7755dec985f093dde02bf5b |     0 | +0.07490000 | 21f572ac9722c961 | 1172.56545231
2014-11-09 11:12:08 | 5b089c13d914af84f6fb0c2226a1d1b766a99a1548f6eefc38fdabdfed3a09da |     0 | +0.00268000 | 231668870fa4ae2d | 1172.49055231
2014-11-09 11:12:08 | 70c0296d26f503bc51b53fe2f526d668fedab67661df2ac2d0d3fb5924bb55a5 |     0 | +0.51300000 | 17800cda4ece48c5 | 1172.48787231
2014-11-09 11:12:08 | 4c1b52602c8b79db4529e78d5b1b3136f720f431a9af8b55a5cad929bbfbf40d |     0 | +0.02530000 | 2bd2bda8a0902b49 | 1171.97487231
2014-11-09 11:12:08 | 61f32355a7cc801b09c37523481bc769c41adc78e09e7b36010ca87593476fe3 |     0 | +0.08700000 | 2672709e47c7b471 | 1171.94957231
2014-11-09 11:12:08 | 3defe9351dc90336dc9eaecce810b1042b1e643534f142314fd754a6ab7b69a8 |     0 | +0.81450000 | c816ac70fb61c0d6 | 1171.86257231
2014-11-09 11:12:08 | 6c2f18d6dfeab77d75c3a893e6147651618b5e4b7cd75fba5eecce02836e3acd |     0 | +0.02020000 | 7bcc19d7ea8d436b | 1171.04807231
2014-11-09 11:12:08 | 1893d240425791130f81bfb3b484d3face0b4862ab43c1678147ab22e0c26db5 |     0 | +0.08120000 | eca8aa106813ddc9 | 1171.02787231
2014-11-09 11:12:08 | b305e59e77ae6f05eafe531cc072ebb07956a21f7b30caa340409e7af382b7c4 |     0 | +0.03746000 | 4d27ef3a32dbcf55 | 1170.94667231
2014-11-09 11:12:08 | e991fbb361a6e3d4da36b34ee450b7492c0dde95a0a4ddc454e2eb0df661e714 |     0 | +0.26867754 | c9bf2bab3fb10bc9 | 1170.90921231
2014-11-09 11:12:08 | 04029615507010c5ca592dc3ce35622d5a94c6608156ed60c2cf94839174d835 |     0 | +0.02390000 | 009235163063b034 | 1170.64053477
2014-11-09 11:12:08 | f038ff24de9ee26dd19d7fb6b2c8f5741d24f4a52247a64da33315f3f549bb26 |     0 | +0.02020000 | 6623f3e4443519b6 | 1170.61663477
2014-11-09 10:58:17 | ed2081913880dd6198faaa8a9bb76d82ac219f635201e8be2feb4c2c39e51816 |     0 | +0.00500000 | 40500a2edcc9c2cf | 1170.59643477
2014-11-09 10:55:51 | e2fa58040294acc6e3cc89fe96d293a94b28209b6fb7cc8628c6b8f287487320 |     0 | +0.02900000 | 647e296b9dc969a2 | 1170.59143477
2014-11-09 10:55:51 | 8619e326e01d8974a8edb99dd5d3c2e92df5ae6031dfaa3fd9b914cfc06f3687 |     0 | +0.01790000 | 4eb39315ab84a18e | 1170.56243477
2014-11-09 10:50:40 | 2e3032ab9546f70212316884b3f1f983106f5f6fa1777bf0abad3c92da2857cc |     0 | +0.00290000 | 771c7aca965b96af | 1170.54453477
2014-11-09 10:50:40 | e16ba305a8e56cf66686a3c788e7b694fc84b2e3302f0dd2cbb5a0e9109167de |     0 | +0.04860000 | e7bec3ebb0390056 | 1170.54163477
2014-11-09 10:42:11 | da07df232a78e8b6cbbe9b649074b45577f670b8eef6a2ee91aa4e402bee97a2 |     0 | +1.08310000 | c9bf2bab3fb10bc9 | 1170.49303477
2014-11-09 10:39:08 | 59e1c82a1b6f3ae15764ac2f6447399d593a98df1b757926074671bf7c512ae0 |     0 | +0.10830000 | 42331cc6c8f85a89 | 1169.40993477
2014-11-09 10:38:24 | 31169c8ec1e37235514f2ca0859b65a36fdbe1fd7b43abf885acbf193f96e014 |     0 | +0.12830000 | 1fe335104b4c17be | 1169.30163477
2014-11-09 10:38:24 | b2474826072743d4cd9694b7fae51f721a874a151edebfbe8f9ded93b38c0ddb |     0 | +0.50770000 | 0664ab5b31e3b614 | 1169.17333477
2014-11-09 10:38:24 | 3cd9557b2b53db61024a1e84198af04d2782eb21e5545609334b63cd203456bc |     0 | +0.02180000 | 01d80250eb8e2c5b | 1168.66563477
2014-11-09 10:38:24 | 8e72619e711df338118afe78f6331e3559fab2da51f9ae33242b2c786b07b949 |     0 | +0.08700000 | 7f6bfc6f79eeb826 | 1168.64383477
2014-11-09 10:38:24 | 8641904ff7116b56509f9d3203b5faa96258405607219616bb2b5b611968ae9b |     0 | +0.07250000 | fa93d7b0fef5f196 | 1168.55683477
2014-11-09 10:38:24 | 0ed301e3e6bcc676496d0cd6a508dd72bd76ba2c8932c1d4a5d193fdcae07059 |     0 | +0.08410000 | 16243eab244cf940 | 1168.48433477
2014-11-09 10:38:24 | c8057bf85f7eb427bd545a2431b3253712801a85a3f83c96cfa12835ed98dd9a |     0 | +0.02880000 | 088d574248fcb0ef | 1168.40023477
2014-11-09 10:38:24 | aebaa468d5f5f5c221b84681739e68f22221633f109358c59c24adfef6ce9902 |     0 | +0.02900000 | 0402b61f1f696102 | 1168.37143477
2014-11-09 10:38:24 | f3f39f56fd7ebb61ff99cd92dfa0fae68050bd4757e637d7a9d64c821ecef7bd |     0 | +0.03600000 | e41356124db18a6f | 1168.34243477
2014-11-09 10:38:24 | a0ee26e7773c8dd4dc054b04416d592f4e929dd08ddbabbf56054f149ffa48fe |     0 | +0.06390000 | fc6c4b0e70eedd69 | 1168.30643477
2014-11-09 10:23:23 | c3e6d3c0fffc765e16d08751cc5f38d3dd2575dd7a292e7cdb4e30444b0bcf92 |     0 | +0.02900000 | c884499de5d8050c | 1168.24253477
2014-11-09 10:23:23 | a91ccedd87f4ec24e29de68fa7e46b077d7f9064492f8a21a9cab6c98d782a48 |     0 | +0.01000000 | 24eacaf031ade636 | 1168.21353477
2014-11-09 10:23:23 | dddcbfdd61e54e014dcf63d662b1e034ac35d17ddc18b4480f0344d483217bb1 |     0 | +0.00580000 | d3c27aee36f44c8e | 1168.20353477
2014-11-09 10:23:23 | 102e5854285858205a3598d9855bc4e0b70af67f1df1c38de2d3e1fe670fedcc |     0 | +0.02180000 | 34a1136d76d07f39 | 1168.19773477
2014-11-09 10:23:23 | 6c57b2df10e0770eaa35add3f72061f05272d3fe5a7b0492be0e8e4ca9d3e67c |     0 | +0.05800000 | 8538840acbf0cfa1 | 1168.17593477
2014-11-09 10:23:23 | 8d1b1ba997f8b58447f0cdec4b2907e0705f19e155ee99567448e26b748444dc |     0 | +0.32000000 | 44f7f56a9fd3cf06 | 1168.11793477
2014-11-09 10:23:23 | 412b3b91223efc97851c64eaaf4a5ed0349628a7f0839a6cfd9834b3e6f5b37c |     0 | +0.00490000 | b16f7eb86f3002cd | 1167.79793477
2014-11-09 10:23:23 | b91ff92d76b25342318da4cd2f14a77b371a6798b1c232252df5cae022cc6365 |     0 | +0.33800000 | 6e2ff78a7b9f485c | 1167.79303477
2014-11-09 10:23:23 | 80fd7746724a426ab3e1f83b59abedc79e8ab72e0b493c842bbf3c58213ccab9 |     0 | +0.29010000 | 0157b4e706b0ffbb | 1167.45503477
2014-11-09 10:06:56 | 60b7c523b349cc7958631bf8a11bff7df9bc38f5a6eb28efe07e66bb2f8a0662 |     0 | +0.07250000 | 033fdf9e3aa098e4 | 1167.16493477
2014-11-09 10:06:56 | c336d1bef7588f3c6d981160fbecc21e5cf75d0707ae0e37cdbf235b6c8d9861 |     0 | +0.19140000 | 2fcbe1e7beaeffd6 | 1167.09243477
2014-11-09 10:06:56 | 93831ba181f7a6a2d3a9f7d01c508f30334461cf479f0c9446396fbcaf412f28 |     0 | +0.23100000 | 6a48f3075d3883ab | 1166.90103477
2014-11-09 10:03:05 | 3d8a541ab60404403ee849e2636bfd1dcdff441a21b5ddb73362b1ac4e69ffa8 |     0 | +0.02020000 | 3faf9359f440390e | 1166.67003477
2014-11-09 10:03:05 | b3e12aa2fee83bf69c3f0224ae654ec5ec64143e03c89f962ec9f56501191f56 |     0 | +0.38480000 | 0504f95eff9caa2a | 1166.64983477
2014-11-09 10:03:05 | 1c318fdf6e4cbd568962d0c063747783b72466e78165e7bdf430c2fcb869c040 |     0 | +0.00800000 | 62a7f3fcfe677aa1 | 1166.26503477
2014-11-09 10:03:05 | 253993f1a7d8518d1d1d22bf609f25dd962b4ab1c080989c1a126a5746dbdbe0 |     0 | +0.01450000 | 5de5bc3ce00c8ea3 | 1166.25703477
2014-11-09 10:03:05 | bb0467a4a5541b2568d4c3655d188e9784e0235bf85aaf88401ffd6fbd9e7881 |     0 | +0.01740000 | 2c93894bf91080de | 1166.24253477
2014-11-09 10:03:05 | 9acde5a5fb2ae4681c892beaa7fc5981cc9f99bc117cee2fd908020575d4417b |     0 | +0.15650000 | 20a7b0743e488349 | 1166.22513477
2014-11-09 10:03:05 | c50228cdb143e1c7edcd2a892675c1bae49c89f70662cf615fe7ba2b4f0dce12 |     0 | +0.17410000 | 089934194b94221a | 1166.06863477
2014-11-09 10:03:05 | c81d6758b4f34570c7567a0c77549af674fe5148cce98818670cfa6ed217ddce |     0 | +0.08700000 | 1dd3cf00b3bfe57d | 1165.89453477
2014-11-09 10:03:05 | e39dc46710100b85d8146e99b494282056b5cb3a349e677ccf113756b92262b0 |     0 | +0.04580000 | dc133f14ad02511e | 1165.80753477
2014-11-09 10:03:05 | 46de3ad0f7d9b02957cb6ca3144905a8233eb5020c5bc05b9847b864bec35d2a |     0 | +0.18050000 | 9c70c23d414bd71c | 1165.76173477
2014-11-09 10:03:05 | 8f82e393f5d3406bdbc65a80d31ccb5b8fb1eece33b0add5e20eedbc087435b3 |     0 | +0.00400000 | 454b83a15a95d3c2 | 1165.58123477
2014-11-09 09:48:16 | ac7312a39c39bf7e4aebf26ab8e2be167bc582d883b6f38824fcc6fcb7b3632d |     0 | +0.08700000 | 5238c2280ed4b78e | 1165.57723477
2014-11-09 09:48:16 | 897f95d35f780cbe92932d23402dda8007d128dcbda4c1fb8f25864823405a3d |     0 | +0.04900000 | ca7896cec02c0fe6 | 1165.49023477
2014-11-09 09:40:37 | 7f5ef20518495fb7dc18929ffd0f36b1df68a4caed5650cfd484e77190783ad2 |     0 | +0.02900000 | 92a5cd48d6c42750 | 1165.44123477
2014-11-09 09:40:37 | b80e9619d7ce579bca6695b584c82da52af995ee4eaee8da74019942c6969efc |     0 | +0.70200000 | 1f72308eb9cb2ab3 | 1165.41223477
2014-11-09 09:40:37 | 896ebc39a2a03dcb646b065e61229e505d2adb635b04f51c9092fe5a6e4e7b72 |     0 | +0.02530000 | Bitcoin.de | 1164.71023477
2014-11-09 09:40:37 | 581695989d42afefa2501a60ca920782b564a2040c5e940ce21af9fd727be1b1 |     0 | +0.00830000 | 063a10a845e77b0f | 1164.68493477
2014-11-09 09:40:37 | 22b61015e4ef1fc6aca961bfadb35798d91f8019c93437a469e7139292c8f0e4 |     0 | +0.02690000 | 00098f4bd566fe1a | 1164.67663477
2014-11-09 09:40:37 | b902d890b3f5cbb137a03305e5ab88196b031ec0dd33d6ef9c737d35d44b58e7 |     0 | +0.12890000 | a71c74de64ac0f91 | 1164.64973477
2014-11-09 09:40:37 | 15b372ec3e00ada1d753948d8d6b6569e765970b7fdc421b758f38976076403a |     0 | +0.02480000 | 828003a9d44278ee | 1164.52083477
2014-11-09 09:19:25 | 12c90c48a5519555e56c6de077ec95da8b5ee632ef5e337f21147421b016e3a8 |     0 | +0.01430000 | f72e76ac234d51dd | 1164.49603477
2014-11-09 09:19:25 | affff529e50e7ac7403b553ad4a776bf828bafb6c52e849259003773b7e64778 |     0 | +0.11540000 | 0922f7b594893a38 | 1164.48173477
2014-11-09 09:19:25 | 6dd6c9eb845991c6db94e56a1da7aeef392ec2a568a362b44e22ec343cb6e03b |     0 | +0.02840000 | 0673841b4bb4d3ab | 1164.36633477
2014-11-09 09:19:25 | 3c8520f03064dc7a46d9d3098b4c6cb3eea70e0fdf3dad1362087949e7e24732 |     0 | +0.02851439 | 230393f6bacfd226 | 1164.33793477
2014-11-09 09:19:25 | c56e3d413386deaceeb48bc0cd10ca5b5425b438bb5cc5d7b0de23f1e9c61388 |     0 | +0.01430000 | 412b318da72223a9 | 1164.30942038
2014-11-09 09:19:25 | 1df274aa80469951b2e7de4cd9f5476c01a5ca95e13683c7ec8cebfe97e39b98 |     0 | +0.88970000 | be242e7467d1bf61 | 1164.29512038
2014-11-09 09:19:25 | 45ef39b4796b2b65b04d4041527dc212ad9af5f6f52546eded34361bcb5ef937 |     0 | +0.04520000 | 48f4b6d11342337c | 1163.40542038
2014-11-09 08:53:36 | b253a3617c3720698e78bb22191ab1c5eb3e0607795d57329122d8f8719a3626 |     0 | +0.46170000 | 5572c06771e9e88f | 1163.36022038
2014-11-09 08:53:36 | 3dea797f83a6744aafa27a99b2210ca118e08343010d3643060bd6ef541c2d3a |     0 | +0.12830000 | 77fe7daf3b942801 | 1162.89852038
2014-11-09 08:53:36 | 1d46a93d02ef129b9045d7bf233670c0b30c3bafd3a957b84527d76aa5f2b454 |     0 | +0.14340000 | 000765fd989d5882 | 1162.77022038
2014-11-09 08:53:36 | 55394af42b5cdc062d0c971d08f55002742f6232ff2eb3c6016d1926987a8742 |     0 | +0.34490000 | 06c7b757da9d6249 | 1162.62682038
2014-11-09 08:53:36 | d6c907c9dff59345d2ade7a843e0fd15c5fea74171d8a322a3df660a6d2a7a55 |     0 | +0.04300000 | 4106d43ea7fae725 | 1162.28192038
2014-11-09 08:53:36 | 86eafdd2970ef250e126f5b87a389d7377446de0ab23365480d168a3cc81b0bc |     0 | +0.02510000 | 30a61a1f87f92f25 | 1162.23892038
2014-11-09 08:53:36 | 6cfc6017869ac3ebbc1859c9830f480e1f7369f1ddcbc90848ddd61cd952a2a0 |     0 | +0.01150000 | 4c5f6921d5f7c7d5 | 1162.21382038
2014-11-09 08:53:36 | 6a6e9ffaea671482e5a32d103bed869974a80de682671b7a44d77c04cad8fc4d |     0 | +0.01430000 | c848f871f27ec68f | 1162.20232038
2014-11-09 08:40:41 | ba102ab13724c5b265e0c31d60f578ad1c616bed5465a82b2261dfba38f521dd |     0 | +1.08280000 | 08f89c98df5ee183 | 1162.18802038