2014-11-09 08:40:41 | f0b3d53b61775ecb928893a78426c2df2d451552b279bd535ad7062f66e91f26 |     0 | +0.01690000 | Bitcoin.de | 1161.10522038
2014-11-09 08:40:41 | 3c4a711b75ec9a9df2266f7a5e128091885a74dcec92b2cf243ace618e315371 |     0 | +0.07700000 | abf1fbf617cc4174 | 1161.08832038
2014-11-09 08:40:41 | 04bce65a4ad01547d7fda129595daed44589de9a826dfad3e42de8e48e8e895f |     0 | +0.02290000 | ff523fccf55b13c3 | 1161.01132038
2014-11-09 08:40:41 | 5cdf5ea25f8a5f36fcf3e2dba08a03176b67603d0cec90312c1bccba590385a9 |     0 | +0.22870000 | c258ca1f1fa00cc6 | 1160.98842038
2014-11-09 08:40:41 | a60c11e20c84739ef643888f8adf439c710c79e32f9e203180e040379d604544 |     0 | +0.08970000 | b970c02a941dd5a9 | 1160.75972038
2014-11-09 08:31:54 | b5b460b3cb24313a272002933052c950564bee4ead8078a0f3de0779e2ed0bbb |     0 | +0.00570000 | 998145fe960cd805 | 1160.67002038
2014-11-09 08:31:54 | a4b71228461e7ebad304f4845187066fae3e0d050f60b8c55b6639529d65a5bb |     0 | +0.28740000 | c2a3ae07c4994652 | 1160.66432038
2014-11-09 08:31:54 | acd987f210364afe15d6261d7d3080c4ec9811c2a91cbbeabae8994efcc812ef |     0 | +1.42300000 | 1081395ad66784c8 | 1160.37692038
2014-11-09 08:25:01 | 2c4f9822846935e34b7d1194af8198c5a607527ca444f3d064dce631bd7136cb |     0 | +0.11540000 | 05c9558b2ce3857f | 1158.95392038
2014-11-09 08:25:01 | ecad362df6ae2fca7d17f88020f9018a6a9bb515417c1ad49abda6bb04e39dc9 |     0 | +0.01380000 | 110fd93036837723 | 1158.83852038
2014-11-09 08:25:01 | 4a570a636e90ded6f718aee97ab1a9f00939e9201dbea71f43968ca1696d3262 |     0 | +0.08600000 | 05dc77ead75dd9e0 | 1158.82472038
2014-11-09 08:25:01 | ba1401f10e3df9d4c4c85a838b31d3748387c90d93abee1f5e90fa4be7f98e01 |     0 | +0.03410000 | 19704bb94d9a7977 | 1158.73872038
2014-11-09 08:11:33 | b89fce32ccc0a3dc8e87e9766abe8a36e9ff08adf4e2eca306d1444795745775 |     0 | +0.07700000 | 05c9558b2ce3857f | 1158.70462038
2014-11-09 08:08:11 | dd8fa668c76ed9d054f503321f4db3f2a1820d386848b5879f74b53a21130164 |     0 | +0.07760000 | 000917a854b42b54 | 1158.62762038
2014-11-09 08:03:47 | 1fd4e14235032dc1389aaad88d180c78a24363dfa13fe7fe1c46e72d12d53c1b |     0 | +0.01440000 | 1378f3d44aacb39f | 1158.55002038
2014-11-09 08:03:47 | 15072b75603524f49de705c3372ee274a8e35f5881b8f89799ce1709d84f45d8 |     0 | +0.01440000 | 1378f3d44aacb39f | 1158.53562038
2014-11-09 07:58:56 | c2c58f8367b7290e58f9d1f63e7619137b64149554dee051bd2f0141db443b26 |     0 | +0.01440000 | 1378f3d44aacb39f | 1158.52122038
2014-11-09 07:57:38 | 6602475d18d7dd48d10e3954f577f3ea47afeb28ea51aa06388fe5fbe3903d17 |     0 | +0.01440000 | 1378f3d44aacb39f | 1158.50682038
2014-11-09 07:57:38 | 087e8459eeafad9d6d48e727d0d19e38b337f213b4cc3d6244f9f30622ce3e39 |     0 | +0.01440000 | 1378f3d44aacb39f | 1158.49242038
2014-11-09 07:57:38 | 652fe3d284af9ea1aaeb198d4cb3fe8efb7e34feee587629907c98cfc07c555a |     0 | +0.17310000 | 01f4acf4f1075611 | 1158.47802038
2014-11-09 07:57:38 | b3469b35792a6d6774e5f387d952314c86df8b7fe003a5f6c0f96b6c71b184b7 |     0 | +0.28850000 | 0b3d08ce6b4cc23f | 1158.30492038
2014-11-09 07:57:38 | 554f9fbb7c7b91ef3ac6af4f4763faed52d7a22688da0acb25a300e91747cec6 |     0 | +0.02170000 | 39631a9a8f5be15d | 1158.01642038
2014-11-09 07:57:38 | 8152adecaa65b0010d6f9d7fb249840b20598e9e2ce2ba484ec490d4ca99dbac |     0 | +0.12700000 | e581e5ea1c9a24b4 | 1157.99472038
2014-11-09 07:53:13 | c4a24738d546f06880d5a65f5b2dd9e6818a66793da54a2a65260cafa7dc6b7f |     0 | +0.08660000 | 87f5836ba3b18cff | 1157.86772038
2014-11-09 07:53:13 | b1d9c1f3fffba67dd66cc81b00ddca4bf0789eb2e772e7836ff4e5f2b075f310 |     0 | +0.07700000 | 0cff7d32f9375378 | 1157.78112038
2014-11-09 07:53:13 | 8ec03b89e0356d0490ae8300c8adfb13ec6bb361255dfa324d22610a29847e72 |     0 | +0.00290000 | d3c27aee36f44c8e | 1157.70412038
2014-11-09 07:53:13 | 12d058b2a647ec7294ddbd2e43dba8b837adf8e98762f4982b633db938db50f7 |     0 | +0.04319654 | 0dda47a63909c729 | 1157.70122038
2014-11-09 07:53:13 | 1e3b7be811576e9bc872f1aee2994c8efb9816f79e33e31e13ca2354f839c901 |     0 | +0.02880000 | 9074c4fb1474ec49 | 1157.65802384
2014-11-09 07:53:13 | 86624cbbf904d4f3c58320f4b48238aecd265c1f3905fb36f845324eedd53be2 |     0 | +0.03730000 | 14c163a1d66a1fce | 1157.62922384
2014-11-09 07:53:13 | 9cc86f0e37b5193baafa30e1c2d03f1da9c74170ea8c80c001bd411cc6fcb7c2 |     0 | +0.00860000 | 0cc9f78603496452 | 1157.59192384
2014-11-09 07:46:59 | 93f6e83e1636c35c3c45d22bb7e5b47b1da41de0cc8ab937c3e4e91450eef168 |     0 | +0.00920000 | 71735cfea7b2e62a | 1157.58332384
2014-11-09 07:46:59 | 514e37999f349b8734053f6a7c5c8dacfe0249d3545a30798447a26519014986 |     0 | +0.26060000 | 0bb5e2b1b5eaf044 | 1157.57412384
2014-11-09 07:41:07 | 169654b39b2dd3945bd9951c8ca71e3a130b1a849575ffa3120150e710764c33 |     0 | +0.07690000 | Cex.io | 1157.31352384
2014-11-09 07:41:07 | 11b4657939b23e4d8e3dac8ea6fa1552a7f4ce54b0837c701c32c9c206f95a38 |     0 | +0.00010000 | 000765fd989d5882 | 1157.23662384
2014-11-09 07:41:07 | 8d10a92398f2fa1e79f15b6cdace1f31a19a6701d12255d7e222ebd8d707b77c |     0 | +0.00210000 | 2df627dab96f40a6 | 1157.23652384
2014-11-09 07:41:07 | 1851c059dcb0ed3387a9ab6d54c9bb25dec1c41daa1fc48c5e0bdaee09d5c69f |     0 | +0.02170000 | e503037c163bd9d9 | 1157.23442384
2014-11-09 07:31:35 | 1ea7dc6bfe8ad0cd6e0c748894af00bc3204df443d8308e93ef496b403803d4a |     0 | +0.33350000 | 030e06678d3ab9ea | 1157.21272384
2014-11-09 07:31:35 | afaa07812c1ab9d50e8b9f90c2497cce7fad1cdc05b01f5748eafb7525805307 |     0 | +0.15595506 | 0dda47a63909c729 | 1156.87922384
2014-11-09 07:31:35 | 4fe0e913e8bc909359741b307fadcf3a33343e44a147e9bb6068ef3d26d492f2 |     0 | +0.03050000 | 1dfd82e7ce3283e8 | 1156.72326878
2014-11-09 07:31:35 | 48aaf55084d8410aa8116744c10a8aafce7dd962d83d0286b1b63a548c23493d |     0 | +0.00250000 | Bitcoin.de | 1156.69276878
2014-11-09 07:31:35 | 11b80869b5ff0277bde0ae71077e95a4d4a6436581ead1fc15e6680d81e9cdf1 |     0 | +0.08100000 | 0001f6cb24047b3f | 1156.69026878
2014-11-09 07:31:35 | bedd41f25a35b922ec805f4860d392f02dd57969cb51c8a4cddae88d5207dc7c |     0 | +0.02170000 | e503037c163bd9d9 | 1156.60926878
2014-11-09 07:31:35 | 8c66a4b6efb10540b058982682f6811941c56fccdebf3705d794858f46dc7fc5 |     0 | +0.01450000 | 1378f3d44aacb39f | 1156.58756878
2014-11-09 07:31:35 | a344f4ac3991e211931b07401aaaf1eaef1453a83b188adbdee06819b5537303 |     0 | +0.04065000 | c9ada1ec65f6c2c2 | 1156.57306878
2014-11-09 07:31:35 | 692b93928f756e088f9e0c88ee2aca80797be807da0a7b84d16af4c9864bb36e |     0 | +0.14270000 | 019070d9b78fb5d6 | 1156.53241878
2014-11-09 07:31:35 | f2393384c70b498767e25be21c19404f7ea0f21b36c3c1a267040e0426d1f78f |     0 | +0.14480000 | CoinJar.com | 1156.38971878
2014-11-09 07:31:35 | 0ecd1d5eabb82e93da20b06782a2dabbb5d3816d6464420a2bf496908f9b33e6 |     0 | +0.07700000 | 03305d4f82404572 | 1156.24491878
2014-11-09 07:31:35 | e7dcc62bbdc9d1136d84fe99ad79b6a293b6b5123e97d2ac8816041569566785 |     0 | +0.07250000 | 19704bb94d9a7977 | 1156.16791878
2014-11-09 07:31:35 | 2fc3331a1fd0c5ce6d89dd426238430cd079e1cc68fa7961a2c6c011945c562b |     0 | +0.00001000 | ea9dfe454559cac5 | 1156.09541878
2014-11-09 07:20:46 | a50e47a2edcd56dc6a1db188ac55f54b43bc0b8bd466fcd25fdce0146a781f74 |     0 | +0.14520000 | de2cb92179027ae9 | 1156.09540878
2014-11-09 07:20:46 | fa37c61f560d18dcb1b8f0f54350577bae8772af493088cf26629faad1064732 |     0 | +0.07780000 | 64e3a180a8ba3dff | 1155.95020878
2014-11-09 07:20:46 | 20266d23113de19174f05f956c11f32fdcab1e970f9e680d0de107dde5199c82 |     0 | +0.01750000 | 874cf6f99ddb703c | 1155.87240878
2014-11-09 07:20:46 | 8744f68335c1c00563bfbff73ac043115d5bbbb6079d170985e4b45531658b1a |     0 | +0.28180000 | 540fd44761073622 | 1155.85490878
2014-11-09 07:20:46 | 7bdbdfc7cc66eb702fdda56d24020fedfbe5ccc85ea96d59d2f900702d7398d1 |     0 | +0.14530000 | 19704bb94d9a7977 | 1155.57310878
2014-11-09 07:20:46 | d80c5c909f0b0ecca69a327cea0557a24b53de757ffa96669e9d52b1f60a54d6 |     0 | +0.17780000 | b8bfbd9272dfa7d5 | 1155.42780878
2014-11-09 07:20:46 | 4676325d287c57d7e411e5962f37cd5e4f3c29f7baeab33e11aa9235bb38d367 |     0 | +0.08700000 | 72b98f0ccd508811 | 1155.25000878
2014-11-09 07:01:29 | 20b4f7997687167f61ed2f735deb4aecb789e789f914e945099d211ddf46df0e |     0 | +0.17950000 | Cex.io | 1155.16300878
2014-11-09 07:01:29 | 169423aaed651d25cdd7fa6e04eaca47859ccacd82012c4756211885b14cd6a3 |     0 | +0.01452673 | fe3597248afc46af | 1154.98350878
2014-11-09 07:01:29 | c9c6c64164a439d68dd7e3c3eed12d4f34b1fce29d7c86866e8f796c6e703635 |     0 | +0.00750000 | Bitcoin.de | 1154.96898205
2014-11-09 07:01:29 | 2c9bfae13067b1b614b827ff0d2c36a2db736e33509cecf81db183670205eb4a |     0 | +0.04060000 | f14f469fc30581c7 | 1154.96148205
2014-11-09 07:01:29 | e1a7df93d129af819e58fed5f23448cc304d32d697781599b16dc911ebbe29a3 |     0 | +0.02880000 | 1268d958d250a34f | 1154.92088205
2014-11-09 07:01:29 | deff10e738cbf142a381b76038cb6d500ae9db9e0278c39e304371fc0c4b65c2 |     0 | +0.03430000 | 863bdfaf4ee43aef | 1154.89208205
2014-11-09 07:01:29 | b0ccb6afd772608a595d3d329829b1674b3ba6b29129f7cec9870b5d53795c9c |     0 | +0.11622156 | ea9dfe454559cac5 | 1154.85778205
2014-11-09 07:01:29 | 75dfc2706a868df8ceabde7bf13b2b883c3ef061e336435c1ff45bc8812e6c2b |     0 | +0.01810000 | a32c0ac59a33a2b0 | 1154.74156049
2014-11-09 07:01:29 | 648eef4e23679b7a7f0d75413f909b11411c9b02267f58efaa96cf981a0ff26d |     0 | +0.02020000 | 1b25b388706e8191 | 1154.72346049
2014-11-09 06:34:58 | 0946321e9cca66bf30c56078a19e9ce785c8d2b0680e5adc50ed7e5f3eca6dd1 |     0 | +0.06790000 | 13f506438a7b6e81 | 1154.70326049
2014-11-09 06:34:58 | 7ca4f8ea90653020d581a66b356473e88140b66e3f9cc02c4716512ab418e851 |     0 | +0.01070000 | 1702670fb3ee4f78 | 1154.63536049
2014-11-09 06:31:18 | ab71d8e775cb6df0444cbfd8a40a067a6b1e3e927cd329b957c87a6ac218d4f2 |     0 | +0.25790000 | 4722bd6a14af4d4f | 1154.62466049
2014-11-09 06:31:18 | 1f466a3672da37e4d7176daf87a5495a0a10ca5715ba3f9bd3f7ca8ad0ef3473 |     0 | +0.14110000 | ce6abd0d4e4c5ce8 | 1154.36676049
2014-11-09 06:31:18 | 2bd9c77ed899af66ddec5b57a78b0edb4fece563ea11619d8249bc6f7dcd1105 |     0 | +0.08100000 | 041f960ed921cb69 | 1154.22566049
2014-11-09 06:31:18 | 67628de04b549a295532b559066424d14982bd99982b8400484bfa3f7484e55c |     0 | +0.20380000 | 106d8d45e72b49fe | 1154.14466049
2014-11-09 06:31:18 | 45ef00a76a150a84311631c682b6123982655f722ba278e1389ee4fac790701f |     0 | +0.12830000 | 106a42eb9f5f80d8 | 1153.94086049
2014-11-09 06:31:18 | 433a62c9cb47cfe7824294e28aa8c129feaccf6628131182ff52b136f1e503cc |     0 | +0.11590000 | 3aa4f043a66e7e66 | 1153.81256049
2014-11-09 06:31:18 | 692a5b25c8eb1d2fb6099bbda7b9fc3994798e4b0e2bc1f01e91c71636443d03 |     0 | +0.41360000 | 8bc636c4961ddd6a | 1153.69666049
2014-11-09 06:31:18 | 61ae61b78075ee0a8398d58b42fabec4be854818a8fe145c112497f78db96c63 |     0 | +0.02330000 | 62de2b866b608c47 | 1153.28306049
2014-11-09 06:31:18 | 61d607805b45787bdc769f60056f0851bdcf64595ce7a95a4c402664d59ae9f9 |     0 | +0.02020000 | 98888a8b644dd3fe | 1153.25976049
2014-11-09 06:31:18 | e6999e46312ad815882a74560331eb481225965639adb7fa77fa4c52b352b3f1 |     0 | +0.01020000 | a4913e5e07ce76ac | 1153.23956049
2014-11-09 06:31:18 | 9e2cf2c45a69297edfbd62ab731dfb06e4e9a490ab15ed16d049810e4d613a38 |     0 | +0.07890000 | 00f3ae46fc670736 | 1153.22936049
2014-11-09 06:31:18 | 91bb9b499e560a6ba5687fa22bf5e009d9726eab10176c8e1a65c3b636640daa |     0 | +0.04350000 | 0788721373761eb8 | 1153.15046049
2014-11-09 06:31:18 | 8b9da89d44e889d8a084809898e8656d6445f1032029ea0b56a279cc4e739740 |     0 | +0.02910000 | 1bf2f91d0275c46f | 1153.10696049
2014-11-09 06:31:18 | e0fa98472665f57205d4062dc10cc3833fbd865a05d36c11dbb80e0383ba24f1 |     0 | +0.05020000 | 274729dd1ecf6829 | 1153.07786049
2014-11-09 06:31:18 | 88c69a55740f47f944641ae86e3993e3e20e438f1918a807fcb160c63ab50595 |     0 | +0.11620000 | 44f95d70a286e1e7 | 1153.02766049
2014-11-09 06:01:37 | ef0dd8f3c11f42fb129b028727dcbc7d91fd6f728e5f58122dd09f9cc32dfbc4 |     0 | +0.72530000 | a527526d7868c8a7 | 1152.91146049
2014-11-09 06:01:37 | 98167838bc0d2cd736cce767fb3b1ff7fbebf63d588cce39932a6c65cbaf5d43 |     0 | +0.08100000 | 4893958cfa663f33 | 1152.18616049
2014-11-09 05:57:32 | fdfbcb64eb56812aa322d93b11ee4ddb1ccfc8dce0c43555bbf6bf1a257b9b49 |     0 | +0.76950000 | 0b7fb0c60a7003fe | 1152.10516049
2014-11-09 05:57:32 | 6995353ab6526707e0a4c8a04e26497c670cbf454ecde51d5409b9af6ca8a5e0 |     0 | +0.26930000 | 0668661d89a55f58 | 1151.33566049
2014-11-09 05:57:32 | 56ea4adc4aff278d7ee8d1decabfae5c7c166cb1000dab1dad977395d4acc185 |     0 | +0.51300000 | 01b7deb6876b7178 | 1151.06636049
2014-11-09 05:57:32 | a31fc20d5042c5545855fb35869e960eb25fb91554d2b1db6229ba4c7598bdc7 |     0 | +2.17690000 | 2deac1f834d49a45 | 1150.55336049
2014-11-09 05:57:32 | 6359b9e4b406de18aa6b87e2f76d1852390519e1408b39b8017b8fc73e4f5d19 |     0 | +1.40150000 | 29639104f66f2c5a | 1148.37646049
2014-11-09 05:57:32 | 98a4e675704428b8ccc052f3a7f55001228bd4c723667684fe66c1acca2e2b8e |     0 | +0.06000000 | dc625d2eca0898ce | 1146.97496049
2014-11-09 05:57:32 | e0ce15f0eacc090e8665423cb4289b09cd0ea920fc6042b70355deac2c4f5d45 |     0 | +0.02400000 | 432b7224e2df98ba | 1146.91496049
2014-11-09 05:57:32 | 52952ff6641edae9b4ef2684bae61f491f4e465c46cd3ee80bd84e14747df3d3 |     0 | +0.04359449 | 5e5f41f0ffe19877 | 1146.89096049
2014-11-09 05:57:32 | 11ca7b284faa12755824b2948201055d8f4570bb5c23e5dd9d56395853d29f4f |     0 | +0.07700000 | ef6034b2cf544638 | 1146.84736600
2014-11-09 05:57:32 | 8a50f451585e5ae7aded56de8ad46d34d12f16b31efdaef4f43ede5f5ecf3fb8 |     0 | +0.00150000 | 307d050ff3c3ef1c | 1146.77036600
2014-11-09 05:37:41 | 92fedaa7f3e7ed49097c14669c371aa979d62b8e44ea61d478c554d19037cb3e |     0 | +0.13500000 | 73ab81d090d08885 | 1146.76886600
2014-11-09 05:37:41 | f2c71182ada90e0a9ff39443d3945a75f811be829a93727563da0ec9eb2d4dac |     0 | +0.35910000 | d1608724439415fb | 1146.63386600
2014-11-09 05:37:41 | 0b8ce51d09b5c4aff1f9a4264af9a975c77630177560abf1df1b01f83330db37 |     0 | +0.07700000 | d479f150ea47cd38 | 1146.27476600
2014-11-09 05:37:41 | 6a573cf6b989f7cba61016d09b44df1d545739be5f2dbd7f43a88db50632cdb8 |     0 | +0.24370000 | 0b8d5f25d78bb6a5 | 1146.19776600
2014-11-09 05:37:41 | f6d2da6a2e6ddcd3ed02e902f9af5d5263986b6a3a370b4445c0491fb3c0cf4a |     0 | +0.09310000 | 343e6d77bffa0f64 | 1145.95406600
2014-11-09 05:37:41 | 4eb49e1f33414d58f600a1085b8e73c43fd8a15866c3ac24dddca5144d959cee |     0 | +0.02020000 | 2e6a960aba393aa9 | 1145.86096600