2014-11-09 00:04:10 | 6e5662a44f1259c96a33c869c5b6338a2c77c08e2e178c2ebf37ae95267164cf |     0 | +0.00290000 | 581ea0f26692619b | 1094.28543096
2014-11-09 00:04:10 | 65c28759be4c2ad4f9dcf6a59651142f9a9f2fa50a6b24d4551fa4015c7a00df |     0 | +0.02460000 | 4883c9faa67642ee | 1094.28253096
2014-11-09 00:04:10 | d3e33729ec06bb9c460cc714a26b1a0716a3f7eed25c11b436591d67325815ae |     0 | +0.08100000 | 798fbdb8e75f40dc | 1094.25793096
2014-11-09 00:04:10 | 8199c1ee70df824e28eff23741f4a50865e4387f5ae22cc6b8f658ea18a7e9a6 |     0 | +0.01700000 | a7d944d37db4fe66 | 1094.17693096
2014-11-09 00:04:10 | df5ad8eef3de63199c4ccf4702314ddc602d1875e805bb3e7612989aacd43f18 |     0 | +0.21690000 | 48814d878bbc241c | 1094.15993096
2014-11-09 00:04:10 | 9adb8e2b8053ce53f2ff5b0792a659eb83e37b787322f03b856e34c606a2563c |     0 | +0.04050000 | 18a363631d53e0af | 1093.94303096
2014-11-09 00:04:10 | 23d73efc381af9c45cfd2e1ea8f1af7c3de6d914205d842cf505322567e1f02e |     0 | +0.09780000 | 0094c9acfa26b16d | 1093.90253096
2014-11-09 00:04:10 | d389deb44305ac4dd88d7f1c932bcbd11d23753e13d0e912c4b321ffa55b5092 |     0 | +0.06490000 | 2cea7be1cde446d5 | 1093.80473096
2014-11-09 00:04:10 | d33b480ffde9794f4a9dbf37271b264fd41f7b40fb21dca71c4c8df1bf55356b |     0 | +0.57840000 | 18a363631d53e0af | 1093.73983096
2014-11-09 00:04:10 | 8a845e886f7fe14c3e5f292f6a7d55244e7a739d8a859a2379839da46f937dad |     0 | +0.07230000 | 30134a0e463ca10d | 1093.16143096
2014-11-09 00:04:10 | 011b4911ffebec96b02e571c8c14c06b81067222c4c54dcab9513435003248c6 |     0 | +0.03470000 | 57c32ae5994007a1 | 1093.08913096
2014-11-08 23:42:10 | d85180fd96810540efaf41f08da923f67d7c3e4b7223255134fb875bcb505724 |     0 | +0.17260000 | 28b7c427eaf5c8de | 1093.05443096
2014-11-08 23:38:26 | deb50ad554c90aab0f905672edd68edd2376d600595c8d4e4c96af8853cf801f |     0 | +0.00720000 | 06309de794c7970f | 1092.88183096
2014-11-08 23:38:26 | cdf85d81aafd0a78c99c77c0f1e7ff0c784fadfb1c120ae2e2fe52686a340e0e |     0 | +0.00580000 | 52f828b37e909e3b | 1092.87463096
2014-11-08 23:38:26 | 74b952d56c240a82128f042350ca68144ecdadd78712876cfdc4fe2f65e4efb5 |     0 | +0.28700000 | 04d54bc086ec51f8 | 1092.86883096
2014-11-08 23:38:26 | 447c0cd46485058f96f738955d2b8bc2637291f220eca8eb7c926331998dee4e |     0 | +0.23760000 | 106919a8884052f4 | 1092.58183096
2014-11-08 23:38:26 | ba358301670acd569a275a0023a4524fed0af404f8c41bee20a0445dc220df02 |     0 | +0.28920000 | c870b43943ec0463 | 1092.34423096
2014-11-08 23:38:26 | 150765be999403e9a3e64fec0d2c83a2a8bae963bfe6a6baf01cbcc4e536f569 |     0 | +0.50340000 | 63613e3f38b5f7f7 | 1092.05503096
2014-11-08 23:38:26 | cfebc41a922a658c8a13c36eba3047fb39ffbe516ae6246bdf5ef8d5576de70b |     0 | +0.08650000 | 1d840af097c1cc77 | 1091.55163096
2014-11-08 23:38:26 | a90c234493a1acb5bce61777100f1dc44dd165328f3602c6df3eb898bf7b2ec4 |     0 | +0.03600000 | be1fa9da738a44a5 | 1091.46513096
2014-11-08 23:38:26 | 8cb27fb7f810685f7624e27ba013f573f52f17f5dace7de16b26df7496efbc81 |     0 | +0.23090000 | 9ba32da5d0a4b74d | 1091.42913096
2014-11-08 23:38:26 | a0415f16790f1d7179d77189b61a882620a3dd89a26332f49a9a88af0025159e |     0 | +0.00570000 | 196e403aed19bc11 | 1091.19823096
2014-11-08 23:26:40 | f9db7a20f098001fec9f908539418275b2f0dc373ceecd58283a7ad9bed8144a |     0 | +0.03740000 | 3b3fda142a9f74f9 | 1091.19253096
2014-11-08 23:26:40 | 30c94cc146b2d541a51e3d62a41fd94e65d7db0b89307ad38dfde65caf7d643c |     0 | +0.02890000 | 8f6832605aecd3c0 | 1091.15513096
2014-11-08 23:26:40 | 48486b52552287af225a8b04d594d227ff117785f6c186f1d6c495909eacbac1 |     0 | +0.10840000 | 15a9228dc45665d2 | 1091.12623096
2014-11-08 23:26:40 | 1bf176a1ccfcaaeba2cf5735cd778cd74924709e2d628387bcb4bbe784e633b3 |     0 | +1.13030000 | 6a8960e45c8ff1ed | 1091.01783096
2014-11-08 23:19:30 | a4778b8bf1f5f433fd4c5888c23955d51ad2f1b0d483a1da9f74594becd9a35a |     0 | +0.00860000 | 72f9a73de95d5baa | 1089.88753096
2014-11-08 23:19:30 | 0fafdf8f5a5a75798add228ee9b1ab75861623b9d4fd74d369f6f05b95a7ad59 |     0 | +0.44470000 | 8c04f61b51ffc06b | 1089.87893096
2014-11-08 23:19:30 | 657f076ce60466a06e36dba73dfae3120677518ee756c37a07d231aaa7eb07ee |     0 | +0.86720000 | 97e5e5ff49366aab | 1089.43423096
2014-11-08 23:19:30 | b795e68884ba319efba96d9afca1c6191a75a4c7e173d67a21250a9b99ce422d |     0 | +0.14440000 | 0d064fba803e49e5 | 1088.56703096
2014-11-08 23:13:59 | 2c46200cda5121245cf38aad6213396697535e8a8a0478ab5693aa479500df94 |     0 | +0.00570000 | 3a50e71baf32a9e6 | 1088.42263096
2014-11-08 23:13:59 | 3de26ea17a7fb1ebfdefb7749ca01639b2dc9690873945b2727339d9ad23cfcd |     0 | +0.28890000 | ab1493fd82925b6e | 1088.41693096
2014-11-08 23:13:59 | 0e250b721e7f1899dd16e5e22dade8153a3acb97d00db4006e0956e4e1478497 |     0 | +0.00790000 | 72f9a73de95d5baa | 1088.12803096
2014-11-08 23:03:57 | 869a7d100095b05a60ae54fa172c97a4daff157d6e084a5638b41cf6bb0f0ae8 |     0 | +0.13850000 | 1034b8156b02dd2e | 1088.12013096
2014-11-08 23:03:57 | 597f538cc22672ea3c3d575ebef1fc6bd2f812076938e7a601da800744299516 |     0 | +0.00780000 | 4e9879fd4b88e543 | 1087.98163096
2014-11-08 23:03:57 | ce860615ce7a29259493d0656ae5697308c3fd92b0d665bf24c3c455c2e3db27 |     0 | +0.12130000 | 5ea657f5583b3359 | 1087.97383096
2014-11-08 23:03:57 | 9e7076ce43ff518d643e9b6bea2099ca5a605a454fe5d8c7a7c41df6f43e069c |     0 | +0.28080000 | c2b96e60055c87c0 | 1087.85253096
2014-11-08 23:03:57 | 6974f59f41e75e4a5e8d206d969fe0912e4406363aa9f7db3c21ef8baaf6c1a4 |     0 | +0.27180000 | 340b8093e218e651 | 1087.57173096
2014-11-08 23:03:57 | 7b09ad7f3667a94cece27c7b8de6f9677b1ec5d6205522667cbef36f166c8ff6 |     0 | +0.13000000 | b04740647c689fd4 | 1087.29993096
2014-11-08 23:03:57 | 2d71e062c7c26893db77cf64a90f1e31bdb7360cc1ae03ff18b3bc4a2aef9fd7 |     0 | +0.23250000 | 1034b8156b02dd2e | 1087.16993096
2014-11-08 23:03:57 | 3c1d52c374854a9de4ab255733b9adab6632a86bf4d17d87cf9fb30fbd2884ec |     0 | +0.81270000 | 03fbb9afddb8304a | 1086.93743096
2014-11-08 22:52:58 | 7b91cb1c60a1a9124ef0b59f3035ddb71d87c6a60324d99b24e70c82f2ad0f5b |     0 | +0.00010000 | b51f7fb6316d4607 | 1086.12473096
2014-11-08 22:52:58 | 40327642f27949e678bc406fa3e3e26e71a4eb3ad9754dc1ec9705f184a78dd1 |     0 | +0.13500000 | 241788069a9f0433 | 1086.12463096
2014-11-08 22:52:58 | 51e4e4370c5cd9fd8bfbfd5e417a7d43398c9b7b3e3a09f0da3f34aff5cfd52d |     0 | +0.02010000 | 7de44f2289527383 | 1085.98963096
2014-11-08 22:46:42 | a510901f2a093f2587a050306d0553938dd19981158c064eabec84c24eac24ae |     0 | +0.04650000 | a2bfb8c75994422a | 1085.96953096
2014-11-08 22:46:42 | b047fcd28e3e884e56adcd54d2ee057f7de3b01fc2750ba27b03ca48ec36febb |     0 | +0.49340000 | cb143a944ec36c19 | 1085.92303096
2014-11-08 22:46:42 | 0c6a0d4d642b7ef010c3b0653c6c4c29a79c6090ae32612e86927fff91c970b5 |     0 | +0.67040000 | 202f4c21a51a3d8b | 1085.42963096
2014-11-08 22:46:42 | ddd01da819673636ad6e842412c048d7c4765ee9d6363ec535f045cd448371da |     0 | +0.16910000 | 5b3f16f0d6461d49 | 1084.75923096
2014-11-08 22:42:01 | 2ff3dc8cbe83640ce73782c98384f6dfd79939d8ad71f67107d7b8aba14f7ef5 |     0 | +0.23250000 | 2ddeb1ee6a4c7221 | 1084.59013096
2014-11-08 22:42:01 | 68136163cc756ecfc97387f7d7caf81aa0cd4fa7278758206d7735f0344464a7 |     0 | +0.00870000 | 498f9cd06d215478 | 1084.35763096
2014-11-08 22:42:01 | b87a2373eeb31c7572b0d72d13352963449cd0bd2d9362ec479b58d98137e149 |     0 | +0.03470000 | f071c4e29505a4ab | 1084.34893096
2014-11-08 22:42:01 | 577c2f76df22e597d5a46a7adb8048e71205ee31411be53d835684023d910327 |     0 | +0.04620000 | c1c9dad48f90ba98 | 1084.31423096
2014-11-08 22:42:01 | 499373ba55288d8a12264e3e8381360ece54891d6e7a6b2d66c2be5aee372b58 |     0 | +0.14500000 | ed10e673a254935b | 1084.26803096
2014-11-08 22:32:08 | b846aea185df7de51779b5088904e10671d5da01e7c891e1222097fb94caad75 |     0 | +0.83840000 | 6e5a0fc181965bfd | 1084.12303096
2014-11-08 22:32:08 | ad91316ee5eb4da2e50f7d13eb5f0147375f58c8c4cc7caa0e42e80062121d88 |     0 | +1.29480000 | 27f010baab27f60e | 1083.28463096
2014-11-08 22:32:08 | 545ca05153589461f28480980f382dd629b7949e2fa69eae8b3c365819e45b91 |     0 | +0.23090000 | 53baaf5066585951 | 1081.98983096
2014-11-08 22:32:08 | 09e59e70fe9fb3da0c1f088a263b4429cf0028e3a394de6a6eca26978df8e846 |     0 | +0.02900000 | 168d29e707344c29 | 1081.75893096
2014-11-08 22:29:33 | bec1c726b4209f94635c2a1611d658bafc620c074e1c0b0e5dc0aafdf899f1a9 |     0 | +0.02320000 | 031647397e34c88d | 1081.72993096
2014-11-08 22:29:33 | c954108c444e8979d6eadd0997ade23b08c0d9973a311381c73cdf126ae1ef72 |     0 | +0.09280000 | 031647397e34c88d | 1081.70673096
2014-11-08 22:29:33 | fc269577aaa6709c6ef09bb367db3ec7a27f9eb91795bfdca03770db60e2560f |     0 | +0.38040000 | 031647397e34c88d | 1081.61393096
2014-11-08 22:29:33 | 40f65ef2e0642b3d2df88d2ebc0eaf444477b7f1df752a06e758c66870afc2b4 |     0 | +0.26141000 | Satoshi-Karoshi.com | 1081.23353096
2014-11-08 22:29:33 | 435beb3be8d0fc67d5056447909adbd3ce363fb7e7b136a9dec6b61daf9b230e |     0 | +0.10260000 | 6c9da5aaa681b5d1 | 1080.97212096
2014-11-08 22:29:33 | 764ac4af8c42d928046304957f25a94016dd29b34993dcbf1190d13ea850526d |     0 | +0.16030000 | 7f0012519e07917d | 1080.86952096
2014-11-08 22:29:33 | 9d3c9d39973676fbfe72e378c913d4efc297853e929e3977e8cc506bbdbd94fb |     0 | +0.11600000 | 000024bc8b6b9f7a | 1080.70922096
2014-11-08 22:29:33 | a6f6af3c26d054763c7dfeae557e19feb1aacaacb975a21841042ea3de41d1b4 |     0 | +0.00960000 | cda2ce859b0e8764 | 1080.59322096
2014-11-08 22:29:33 | f2c854f475bae35da46af86f17e766252c9f7bfef9eb9936032d2f459aef862d |     0 | +0.07270000 | 5baacc361a7ee746 | 1080.58362096
2014-11-08 22:29:33 | d8c56d93aaaab79f99d5115d6d0e10ee911ef99bcbc2857bc94555dbba82b3e8 |     0 | +0.00010000 | Satoshi-Karoshi.com | 1080.51092096
2014-11-08 22:29:33 | a155ccd1c57ab6b4b707b6822b27a7cec87f36e0939d1cbd9af60e199eea1a20 |     0 | +0.04600000 | 7b86776c9da1b4ce | 1080.51082096
2014-11-08 22:29:33 | b1b91d9c6ffc51c0afcacccba88590fb317abcd332d8c63694177b02d85b2b64 |     0 | +0.04550000 | 973f0daf63945115 | 1080.46482096
2014-11-08 22:29:33 | 76f7efadee353ef34e6e2abbc7445f0b9447a7cc4df5eaf2a30a05fd2832dc7d |     0 | +0.00290000 | 498f9cd06d215478 | 1080.41932096
2014-11-08 22:29:33 | d1b697f0b866a4769c19d763bffeeecf5fb6eebb589340d42801522ab82cccc0 |     0 | +0.00290000 | 498f9cd06d215478 | 1080.41642096
2014-11-08 22:29:33 | 2c4739a9bb427ba816fcf9f5be293645f2cb97ea513f82f0d51a4e9ff89ccd7f |     0 | +0.00580000 | ed381cd7dd2b7eb6 | 1080.41352096
2014-11-08 22:29:33 | 8d0f3007092435c24a3f0b7e45ab42b7b361df232401ef695e229aa313b1072c |     0 | +0.06390000 | bed26d4b60ee746e | 1080.40772096
2014-11-08 22:29:33 | 630e65455e88028170d5944b36acd30aa86ee266c5c403ae390490a6ae3ea9b9 |     0 | +0.01190000 | a94e99f5e6e51046 | 1080.34382096
2014-11-08 22:29:33 | 782376b8667da3241dd354c0d00cf3cca232c277dee5dde12c8932a11e88a333 |     0 | +0.02890000 | 9f2c01e042e574ad | 1080.33192096
2014-11-08 22:29:33 | 9dd786734a8a6a829ca894c8b77a77fb01679148c1d8ef2fbc6965a609987728 |     0 | +0.08100000 | 8ffdda8dcf7ecd57 | 1080.30302096
2014-11-08 22:29:33 | 9584e5adc95b5432299936ec53739d711cb1b4d2f753ca7405e4ace30ac93e44 |     0 | +0.00290000 | 0339fdc05226a22e | 1080.22202096
2014-11-08 22:29:33 | f2e8b4700bbb0315eedab95fbb8e333c96ad3a3556e715edb6b10ada7fed0420 |     0 | +0.01592000 | 385cc02622c2ef8d | 1080.21912096
2014-11-08 22:29:33 | e3f668a113b785684bcd5350afb9e807bb4b07234ab4ae42515781c51ce841e2 |     0 | +0.01090000 | d48b808e5d826319 | 1080.20320096
2014-11-08 22:29:33 | 8e1b386c75fa2e00c124b02abe652e41b47bd4c1cf17740480543e42da325f7f |     0 | +0.01000000 | a427887660715526 | 1080.19230096
2014-11-08 22:29:33 | abd281c01c19a81576085a8c6c293ce1121598bc30cf87b986ef4a728bf7e715 |     0 | +0.14840000 | Cex.io | 1080.18230096
2014-11-08 22:29:33 | 208131f3f96a667a9d5872d364a44e7b82f286f9a1828394fd29964a3ccbfedc |     0 | +0.01000000 | 8997646210b19a99 | 1080.03390096
2014-11-08 22:29:33 | bcb9d383bcd6e6da1c28475dab9b54e91c659f2c372b8b94e5caac1e81ac9b8f |     0 | +0.12200000 | 3c1fcd030c0612f1 | 1080.02390096
2014-11-08 22:29:33 | 515541d21622a96a88d89f3afe4e952840955c6d55e282e83cbc5fadced29dd8 |     0 | +0.05820000 | 19bf334bebf7c63a | 1079.90190096
2014-11-08 22:29:33 | 380feb4c77a7866d5643fc50b461ef48b9474ddb7d3995f2fbf48e8f806a5898 |     0 | +0.00010000 | 2187a93c11e27e23 | 1079.84370096
2014-11-08 22:29:33 | d6a08dddfdaaf3cd7e4a86b4ba1db054495fbb8faf3a5ad01dd052731d692532 |     0 | +0.08900000 | 00716b64155c2cf8 | 1079.84360096
2014-11-08 22:29:33 | 94fa93477304e949428ba4ce352b013ef1fb9d2524e573a49c75eaf175c09f6c |     0 | +0.03430000 | 26a9d43311da2f83 | 1079.75460096
2014-11-08 22:29:33 | fd390e9deba9c48186e2922b6a6267c94f29853dc3da1c0ec6a4780d9bb74b54 |     0 | +0.67750000 | 07f8843d59b0d642 | 1079.72030096
2014-11-08 22:29:33 | 89cabdd6353b24c3e4801f6a76967d91aa8f4fce839bcbdb75df575a9369c78d |     0 | +0.14540000 | 7f5aed3853fa8104 | 1079.04280096
2014-11-08 21:44:56 | 7e6701e9076baeb80194bd1855f70a65d48a24d468b8cf09614b880c54650f93 |     0 | +0.08980000 | f187fc61f3536368 | 1078.89740096
2014-11-08 21:44:56 | 0952d16eb7c55612fa6444b2949d77881e828e2c567ead5073b726236575fb02 |     0 | +0.07000000 | Bitcoin.de | 1078.80760096
2014-11-08 21:44:56 | 196a4f3de598e3a5664b3c453a5e8c13544dc3c98c543e1db9848885c7bf6320 |     0 | +0.11270000 | 457b1873e4aa12fb | 1078.73760096
2014-11-08 21:44:56 | 00de0bc0ad77e275831d3ed9b8d0040ad2809059649b5211cc8cde3601880379 |     0 | +0.01450000 | 82f3b37e0f94462a | 1078.62490096
2014-11-08 21:44:56 | ef6c2e8e9966652e918916b04b083b7c165f9ae7190783c53b7aa91b297a03dc |     0 | +0.05960000 | be8b69721be88688 | 1078.61040096
2014-11-08 21:44:56 | 73b7dc037e796563108a2e142d5971a8bd8821994ca0e6bf89aa68e4c6aa2d65 |     0 | +0.04700000 | 923761d65b500926 | 1078.55080096
2014-11-08 21:44:56 | 787a6f971b57620a96b39566e1f54e6a88534690b5443e5951aabea92f4b759f |     0 | +0.04610000 | 652767668ed37d49 | 1078.50380096
2014-11-08 21:44:56 | 02a98876045ab19b5ed9d0bb2055f906d6d2bbe5f17c8f0418a9d38269c9c1fc |     0 | +0.28900000 | 2c8e8d128c4ebc73 | 1078.45770096
2014-11-08 21:44:56 | 9c145ec2cd16438164c5de35e361b39c4cdff31bfda36a7ebcfeb4e09b97b0db |     0 | +0.07270000 | 4dd9f7289e176344 | 1078.16870096
2014-11-08 21:44:56 | 0ee3d40112db3f1b6efe1ccc86c94ac3514f1ff4fa1055fe647fb7e832f8ba11 |     0 | +0.12930000 | f965e953cccbc93d | 1078.09600096
2014-11-08 21:44:56 | 0dae24d24154f514cbfba627fcd3c2cc5964a45f09099d05ebe9d322b3e87104 |     0 | +0.02910000 | fb5e849ceb72a2f7 | 1077.96670096