2014-11-05 14:03:27 | 7907a46e4a3e48c82af96b4a9fc92081e4e824c0ac3a72a59f79bfa05d36e03b |     0 | +0.03690000 | 59f69298226ea8bd | 4691.92461306
2014-11-05 14:03:27 | c0d91164b4458048110f2774fbdfc5d1eeed39396d1d16da7366ff9063931b9b |     0 | +0.04410000 | 00d28412471d880a | 4691.88771306
2014-11-05 14:03:27 | 08e88825c58113c8598eb5e21f2bf61c62e5588c1ff4a3cd1e0c3601b493d050 |     0 | +0.73530000 | 507513ee734d96f5 | 4691.84361306
2014-11-05 14:03:27 | d3910f8b21d92283abf29406651d1271e51688d9a98e74780442671a8dc55c69 |     0 | +0.36860000 | 9663c6a558eaa3fa | 4691.10831306
2014-11-05 13:30:32 | 5cc5d90e54012ff4db913a84d5928cf9364502c318135dba619443d1cc7bcc89 |     0 | +0.02120000 | 69f710e9b2e95cfb | 4690.73971306
2014-11-05 13:31:12 | 5f4a7fffe2b016e828c52925aed1bd3087e5d03a9c0b37ef322c5e3c00bfe73e |     0 | +0.00010000 | ecdacf2ff8505f49 | 4690.71851306
2014-11-05 13:31:12 | 9d202dcc198b861cb7e4ea4690379060d0a925e3627792e7d35c33dbce09fe01 |     0 | +0.34650000 | 1ef04dc8b718e0dd | 4690.71841306
2014-11-05 13:31:12 | f71c6db1a55e4db34b193814d12c769190fa98014a13d421f6d8aeaefea11a15 |     0 | +0.29700000 | 002037c09ee2e3b6 | 4690.37191306
2014-11-05 13:31:12 | 632d9876341b2740b34f731cf63bbd2d6b576c1f5b90398733935f49dbb14d82 |     0 | +0.18960000 | 3ddff3412cc94a19 | 4690.07491306
2014-11-05 13:31:12 | a2c23ed8bbdc4175aae5f78f04345055b2a77cf070bf3e34101557ce40406ade |     0 | +0.02050000 | 4cd31484fcf863df | 4689.88531306
2014-11-05 13:31:12 | 116ff9b7c7f3351fc4cb7addfa917bf3a1af87d968b680b6496c512a4e15aae4 |     0 | +0.02110000 | 0f99f5c4d03e03a2 | 4689.86481306
2014-11-05 13:31:12 | 4eb6c5879e0dac3090ad2557af17d83cdcb1695f8bb1975ca5d413c46f733be5 |     0 | +0.01700000 | eb721fe9bfbd645e | 4689.84371306
2014-11-05 13:31:12 | de40193f4cc8a909fb093fb07430ce507886ab41cd80392c2331ceb785eb2129 |     0 | +0.00700000 | 6706e473b02ce1e7 | 4689.82671306
2014-11-05 13:31:12 | 85d50a5ec421b5a50ae937f9b880c7bd5c7e0e54990617bebdda664b0eb671ae |     0 | +0.03550000 | b06df7f8a8cf1bb8 | 4689.81971306
2014-11-05 13:31:12 | 32f78a20bbc2c86ed2cae6cb7ad03d706cd10c1cb23ad2a1688e3a7b02fef41d |     0 | +0.06340000 | 018bbd9dc948ed13 | 4689.78421306
2014-11-05 13:31:12 | f38712996fa494f1fc7faf71fa4a9d0851b3b72d6e83935fb5a8a226d6af2fbb |     0 | +0.02370000 | 1378f3d44aacb39f | 4689.72081306
2014-11-05 13:31:12 | 873040495eb686f9d5fa321797144451ba8b540b19dceff55e8d02de09877a35 |     0 | +0.01500000 | Bitcoin.de | 4689.69711306
2014-11-05 13:31:12 | 29823a251d2904e1f92254a0ac08d8f69f61cf8b6e14456cced25f7e66f6d3ff |     0 | +0.17680000 | 941e0252cc1dc6f5 | 4689.68211306
2014-11-05 13:31:12 | cd65552e25ceb9e614d56e23198cbca97fdee11bf4966f74a806c50ae48f7823 |     0 | +0.15520000 | 90a383bb467fa1a0 | 4689.50531306
2014-11-05 13:31:12 | 2ab4157746ec5bffea604ec6ceb7fa34dfb4bac6ea8dc285e9e0948515bd7164 |     0 | +0.04800000 | 431d4a5f76710059 | 4689.35011306
2014-11-05 13:31:12 | d74ac52e603016b21e9c7eee816d001aa41299be9dac580d997ce3d941b348f6 |     0 | +0.21810000 | 4359219258e250b1 | 4689.30211306
2014-11-05 13:31:12 | dbbf0bc290ef3f70fa16f45c528c9c665ef84e24e6b06fe0da5ef9e59f02844b |     0 | +0.02400000 | a19da27551bdc07a | 4689.08401306
2014-11-05 13:31:12 | f5350a9ddd386e4cce5d026e80cd1c406646ddfc4bb2b9f474f85392220731a6 |     0 | +0.02050000 | 0ae6062e8d81ffd3 | 4689.06001306
2014-11-05 13:31:12 | 164f52614545b5a35c1825c998119ca1e0c22948c243641fe2b080e31cc556b9 |     0 | +0.04510000 | 96d9e1830dfaf736 | 4689.03951306
2014-11-05 13:31:12 | c4d70a686e1a21704caf52743c0369d669a0cc2d84d84fd7cc97be3d76088b33 |     0 | +0.17680000 | 941e0252cc1dc6f5 | 4688.99441306
2014-11-05 13:31:12 | 163bcf6db8e112d03632cfe609b3178423962d99279a39610a0ee083f36408dd |     0 | +0.79820000 | 0bdceef296984b33 | 4688.81761306
2014-11-05 13:11:43 | f8b8c1411aae5f63ebcb2df90614a2b8a11b4310455dee1d1dc0edad514ac889 |     0 | +0.09500000 | 30440e3ab6a342ab | 4688.01941306
2014-11-05 13:11:43 | 2e1e2405ddad4805b4abaaac556b0d3cc5dd22e874b54848dacf8f88c731ef13 |     0 | +0.08980000 | 156d04c08c75920f | 4687.92441306
2014-11-05 13:11:43 | fe08d1832634731715acb88e02318b0a70d433aa39bcc30eae959c67b2bdb289 |     0 | +0.02160000 | Bitcoin.de | 4687.83461306
2014-11-05 13:11:43 | a29b69eea13a8b9480fdfd44fef02920df9238332f3aa3fb30a783ceb8314f56 |     0 | +0.07400000 | 36fc098d72842984 | 4687.81301306
2014-11-05 13:11:43 | 2409b84b1d1584c6dcedbd1ee50306b745011696e25054c0c13575254a615432 |     0 | +0.14850000 | d1608724439415fb | 4687.73901306
2014-11-05 13:11:43 | 7698a7d5f7a4a5830fa726b158bfd1577aefd52eb8a973636d9720c6247ca9fd |     0 | +0.06280000 | 0174c45975f3cf2d | 4687.59051306
2014-11-05 13:11:43 | d2626f65e70b43861453c8152562e8c827317efde4fb3a4a9713efcc6b7709f1 |     0 | +0.25870000 | 4b13880ff1e197c4 | 4687.52771306
2014-11-05 13:11:43 | 557913148e02377e8a6ce108801780994b91c895786df4588d2ca26c9c4e5b86 |     0 | +0.87610000 | 171e59c644c3d81c | 4687.26901306
2014-11-05 13:11:43 | 17a2cdafbcebaaf19674403b4a79015f234e1926c43bdd9fcc8b70603e8c5a46 |     0 | +0.04330000 | 8e8003f2ef9723c6 | 4686.39291306
2014-11-05 13:11:43 | c6e935acc1419b599c5a6328381f9822fec69010993fbcb850323bf2580c28b7 |     0 | +0.04710000 | 0d883a48300d626d | 4686.34961306
2014-11-05 13:11:43 | 3bba422f20d6b27d28554964292891384220f2a189d1c91407da4e0add61235c |     0 | +0.01480000 | 3bd4f1bd424170a8 | 4686.30251306
2014-11-05 13:11:43 | ba37403e3714cd49a3117270a92bef6502430ed932dc812da1072a1de30424a0 |     0 | +0.02680000 | 866450ab4567f20a | 4686.28771306
2014-11-05 13:00:15 | 3d0a370cbc08c23cbefe59a225fe1dde806a02b2b4fb065ba9b5c93ac73d410e |     0 | +0.02360000 | 17cde2d67a357fdf | 4686.26091306
2014-11-05 13:00:15 | e0a0519e8667bd08e18b7d39034d1d037a35c8b6e7b4c25f3a4bb59dc850c7a5 |     0 | +0.04620000 | 0384203bb4f75a0a | 4686.23731306
2014-11-05 13:00:15 | 1e2935731a3676640ab5358a0fa79fca0daa5281c450aa9ab00c9cc280e23ee0 |     0 | +0.03520000 | c4bc243fbd9cdd7e | 4686.19111306
2014-11-05 12:54:06 | 700e22c167e9569047ebf61d051cce1d344e76d7f3cba795bac0e52990cec1f5 |     0 | +0.29350000 | 0a7e2c1c1b83d2de | 4686.15591306
2014-11-05 12:54:06 | 554d7e3e9f3bb7bc92f544171ac28af590ec57b450ad6ae1a683663e57e9da72 |     0 | +0.29660000 | 07a237c6447add62 | 4685.86241306
2014-11-05 12:54:06 | 30aa001c7b870b6562b098fe1f3762b1221e98b9810306d80dc5e1dafc843f70 |     0 | +0.16282787 | 6a2c2982e5c60542 | 4685.56581306
2014-11-05 12:54:06 | b3154a538ab0b88fa3e0731167359d4dcad758b908ef273e77331a492091351a |     0 | +0.45240000 | 000765fd989d5882 | 4685.40298519
2014-11-05 12:54:06 | 1a7330991818841fc2b422af11fbca238f2fb5f8b2d9caff79d33252277a5cd1 |     0 | +0.00300000 | d3c27aee36f44c8e | 4684.95058519
2014-11-05 12:54:06 | 81358ea4c3242e634155c4e980a05e300e79971402ae7c08c9448b7fab7a8bb2 |     0 | +0.02060000 | 00dc65609bffdbac | 4684.94758519
2014-11-05 12:54:06 | 5cb077c4f5c3f415f9ab2eb826325251ac1e7c1936802204d916172b0d0016bc |     0 | +0.04810000 | 00ea440fceb1e01f | 4684.92698519
2014-11-05 12:54:06 | a2bea74600dc619acc08be3cec94def29e9bdae53390de714cf817cdf693a844 |     0 | +0.05328000 | 2f53466ad3ee72d1 | 4684.87888519
2014-11-05 12:54:06 | 4712cc1bf43c5098bf1db9ddefd03c35fda5f13562cb962aa8058a6f4be69c29 |     0 | +0.00040000 | 97e4b953563fe444 | 4684.82560519
2014-11-05 12:54:06 | a39cfe48c54efdd9e94339231e6f970b63f3f6f9684a6dbb7b72b7d8a01ec328 |     0 | +0.24020000 | b7e3cac6b83df010 | 4684.82520519
2014-11-05 12:54:06 | f3e551bf1858477b13b0d50c01b4d77ca23f39f2f3f19142d658de5365ed465c |     0 | +0.05920000 | 8c95ff6269dc6bfb | 4684.58500519
2014-11-05 12:54:06 | ae656ba9e5d75289b8e6aa7d0157b7345430d54f6f0056ef96756b291020bdc4 |     0 | +0.01780000 | 66e03e184eebfb6b | 4684.52580519
2014-11-05 12:54:06 | 57da461fab573ce841b06d855a383d5b5738ed5377338a3a1cf05a7522ba1b69 |     0 | +0.38480000 | d36bf703b446788a | 4684.50800519
2014-11-05 12:54:06 | adc3a0a0b061c266d7bd33ee4b00b560cb58d8c50a6dbac7bcd571230b219aac |     0 | +0.03700000 | c8271bf562dded65 | 4684.12320519
2014-11-05 12:54:06 | 9cb7b1eb377ed73b0483a6d9534d65e50859190853b86a362fefe7c63e087514 |     0 | +0.00296000 | c1f3ad877adb1ae9 | 4684.08620519
2014-11-05 12:54:06 | 8e48c15dfcae8550d3a169f55c85cd67b57cba64f4dee476ad4d8c9737d7dbfd |     0 | +0.00670000 | 7690c809c20adb00 | 4684.08324519
2014-11-05 12:54:06 | 95ff707d1a8af4ba3b9aab1a73137a9e8beaad6e7b75833a70049d57a49c2442 |     0 | +0.22220000 | 1a18dd8610a34a06 | 4684.07654519
2014-11-05 12:30:24 | 858abc9a2e748913935ce70335933c8fb12d8dabe63323675c43021ce169fd1c |     0 | +0.03840000 | fa764bce970d7809 | 4683.85434519
2014-11-05 12:30:24 | d1e2c5b3502ca5a1a4a5aaf4c4efc352ee9e5a530dd7dde9c0c7b960f49266bf |     0 | +0.08900000 | 0ba9a1fccdfdecba | 4683.81594519
2014-11-05 12:30:24 | 652f84be88fc2da8ba602c3160f328ac71a1fbd2a40e174f4a45194faec722f0 |     0 | +0.07420000 | 00f907c93719e71b | 4683.72694519
2014-11-05 12:30:24 | 5788c55b92cf6ad6fc75617013a2d5f999413be5d94142da55eead183d963df3 |     0 | +0.00100000 | 7beebddf5fc3f58d | 4683.65274519
2014-11-05 12:30:24 | 36a719bbd6b50be7b88a1a092c0554a29fa3b1d0f2eb4241b64b2c5fe8607181 |     0 | +0.53390000 | 1a18dd8610a34a06 | 4683.65174519
2014-11-05 12:30:24 | 132cea4e9f7b4fbd2850b530ef0b18cb1a6045209d79507411696497337de649 |     0 | +0.11830000 | 1e492ec1d0c5305f | 4683.11784519
2014-11-05 12:30:24 | 8dadb90cdfb65a824c61c9c6c2853bd322b86d13573c317a8077626a019f5559 |     0 | +1.02600000 | 01b7deb6876b7178 | 4682.99954519
2014-11-05 12:21:02 | a12d1f717a3d654217a1f97b0d1f23353311e471d0bf2bfc36eaa8355eccf0d0 |     0 | +0.23290000 | a13de030026ae5ac | 4681.97354519
2014-11-05 12:21:02 | dc14585c0fa5acb0bb44aa6f1b2b9b8726a095390b8fa87ed78ca1cd39f728ee |     0 | +0.09110000 | b8516bcf56edf723 | 4681.74064519
2014-11-05 12:21:02 | 66d26c638c7e74391dcbd592124789b2e01c60dcb4aa9785460afec446e31eaf |     0 | +0.01480823 | f1dcce286643f068 | 4681.64954519
2014-11-05 12:21:02 | 167490843e1af54dee45d4f2e48b9b32431647ccd7aa4f8d793fe3aad227cdf8 |     0 | +0.05150000 | 8d5f439934a16ee1 | 4681.63473696
2014-11-05 12:21:02 | 85022e04960b5a868eaa8ad40eb96d3aaf1a4537cc18885913b361dbbd3b4099 |     0 | +0.05910000 | c807b755261d630b | 4681.58323696
2014-11-05 12:21:02 | 16eef831dfeba0392bdc94779c23ba3ec753c821f8cc8f5b028c687bfcafb8e2 |     0 | +0.00740000 | 2cb75e2ec0a3ed4f | 4681.52413696
2014-11-05 12:21:02 | d59eee90ab70f060a702b24a43797361ae1b21c4c05ebd23ceb0d2b10ea3eb1e |     0 | +0.02060000 | 2ff2548c8e18e697 | 4681.51673696
2014-11-05 12:16:14 | 88aa348034b9b33d34c219657d83a012b4e7ac9f54b6b75a73646f181d2c3b6a |     0 | +0.17550000 | 079b21dca7d05d2f | 4681.49613696
2014-11-05 12:16:14 | 6f658569dfca050083f3ec7ee04054256c4b4aca75729bc3bd21f275f8023e20 |     0 | +0.03940000 | Bitcoin.de | 4681.32063696
2014-11-05 12:16:14 | c958442ce46e22ae5b0bc8f2bc8e78699c052839979885b6ba51f5c1091161e5 |     0 | +0.03330000 | 082a237edc54d034 | 4681.28123696
2014-11-05 12:16:14 | e2301d356a2fc629ed0dc23fa74f2d45b7e19223e3e781b3dd2609d60642a629 |     0 | +0.02961646 | f1dcce286643f068 | 4681.24793696
2014-11-05 12:16:14 | 17a5beb7e5197a4c940b968f29b8a32a65bc69a2a750003bdb2b57a91860649a |     0 | +0.15600000 | 00028993969c2155 | 4681.21832050
2014-11-05 12:16:14 | 2276083879a2e2bc1d01949311f22383c5d30f4bb841604824ccbf7a4c759759 |     0 | +0.02961646 | f1dcce286643f068 | 4681.06232050
2014-11-05 12:16:14 | b2ff8773fe9f71ccb9e251a751935e490d019eb2b79a968430541353e04bdd04 |     0 | +0.03030000 | 45decf0c7dc48804 | 4681.03270404
2014-11-05 12:16:14 | 3820e1e0a447d38fafc691da2452395ac9aae45ffeac4a7f420eccd90b35eb89 |     0 | +0.02961646 | f1dcce286643f068 | 4681.00240404
2014-11-05 12:16:14 | 0c87b79566e65725e6208ccb71d603e654a2113ea1c35f49394a8e7f1e54219b |     0 | +0.02961646 | f1dcce286643f068 | 4680.97278758
2014-11-05 12:16:14 | 51ccfcc42dd97a7cecd7afcb042114e9e50c8ade0cad336a745c8153b3ee9ae6 |     0 | +0.00010000 | 4e674cff6b0faf77 | 4680.94317112
2014-11-05 12:16:14 | 500efaa25a8e28d4ab87beee2888ac3a6d4e8d2723f29732a89de9e64ee2b770 |     0 | +0.07860000 | 3e02fd1f6391b89f | 4680.94307112
2014-11-05 12:16:14 | 6b4ad3fcafce2672b1eb2f3674ecd127b944f3fe2238938f64a8082e3a25af85 |     0 | +0.01480823 | f1dcce286643f068 | 4680.86447112
2014-11-05 12:16:14 | 435636b7f26ecc1ae7c5ed8596010e85e6eda9d224366f95f44618749e0effe0 |     0 | +0.04442470 | f1dcce286643f068 | 4680.84966289
2014-11-05 12:16:14 | 21fdca78e91581ea9333026e289672ed02c1a5523673dc9410d1b193bd546bb8 |     0 | +0.07410000 | MercadoBitcoin.com.br | 4680.80523819
2014-11-05 12:16:14 | 7e715b2a7889d41781350ab6235e4a4c58a135d058d9f3317c483799016a7b51 |     0 | +0.00010000 | 6a4fdc80ba11fa5d | 4680.73113819
2014-11-05 12:16:14 | 54caae95c3dda9fff347121caf9ec42ae9a10f1106d02e5cc485a0b16b623222 |     0 | +0.00300000 | 1aac670e62afb2f3 | 4680.73103819
2014-11-05 12:16:14 | 44a038923d590fb2514f2b719cb761ee0fe96da51b7d9ad3fef8ac13dc6865b7 |     0 | +0.03130000 | 76380a7007e3469a | 4680.72803819
2014-11-05 12:16:14 | 89f66a14e1e4e49959120e467a7cecaa50f4f4e0d3204fbe86b6180b30948b65 |     0 | +0.13500000 | ec1aa6cf6c64eb2e | 4680.69673819
2014-11-05 12:16:14 | 4048a6860cfd1dff1422cac4776c575219a9bd640de4a0154635951ce7237e1f |     0 | +0.00290000 | 4b706e344cb40088 | 4680.56173819
2014-11-05 12:16:14 | 90bdfb9a32fe331bef868e889e83070069c692c42a7234939e8b407f3790ae1c |     0 | +0.30020000 | 5a3dee8011a24c6a | 4680.55883819
2014-11-05 12:16:14 | 1f8d80ae829ac63f40ccf37ef56bf7f92f0ca3bc24f509af67667dc60021680c |     0 | +0.35510000 | 1a18dd8610a34a06 | 4680.25863819
2014-11-05 12:16:14 | 1085588fc11a6362ead3a079405970e9aaf8cfe67c87e7cbde4a972528f22e97 |     0 | +0.19450000 | bff5413a685fe150 | 4679.90353819
2014-11-05 12:16:14 | 9a640fd37f5703cfb6a85c48dc46da8c4d234bec61e79ac4d305834af45fa550 |     0 | +0.29970000 | 17a70d84ddec6587 | 4679.70903819
2014-11-05 12:16:14 | d803f0f54ac70200344db21d5471658b16cceb0570a58226fab1ae036df69a22 |     0 | +0.86490000 | 109e91ff5113610c | 4679.40933819
2014-11-05 12:16:14 | d0b6df2dda5bc16b9eebfb28249f02c3fbbfd476871febaaeb68ace80f5c45b3 |     0 | +0.03330000 | 95dd231bcafb49e9 | 4678.54443819
2014-11-05 12:16:14 | 0249f49a71a5fa793c2d1c00148ee61eb1ebf8170b7f96d0add0b4560781569a |     0 | +0.62210000 | 80c59e9a7b8aa393 | 4678.51113819
2014-11-05 11:50:54 | 7d91cc8e86179a3a14fb1b5c2669f1b44d22b86fda14928d1d8b996935cc802a |     0 | +0.00010000 | 899a3e9efb2c6862 | 4677.88903819
2014-11-05 11:50:54 | f0b80e58ca5668bce6443a473518a0805b16b0a75a35fe60ac1f150c370ce189 |     0 | +0.00010000 | 899a3e9efb2c6862 | 4677.88893819