2014-11-05 07:21:06 | 8829fdbd7e73a4c7871c45a1a58a002eeb84009cfddf31ed64899b85e73696bd |     0 | +0.14930000 | 2324fd106cf1f1f3 | 4625.87394021
2014-11-05 07:21:06 | 93bc8d6db7db63aa604cdf415095a373cccaefbb4200e922c7b64507f173246d |     0 | +0.00020000 | 144725c3c8eb9bae | 4625.72464021
2014-11-05 07:21:06 | 7a210881fa08c679721d588703d09be1e5889529930fa5dee358616a6ceb1ab7 |     0 | +0.00100000 | 48ae2758fc0f8cb6 | 4625.72444021
2014-11-05 07:15:37 | d80e0251d8dd89e795f1c7543fb5649935a81e154c8128ceec420e0008b5a773 |     0 | +0.24740000 | 3f8ec2e69d893c11 | 4625.72344021
2014-11-05 07:15:37 | cf3807ef6e5506689ae9ad4873a2e96ea845db81bb271a9536237008ded3c550 |     0 | +0.02690000 | 0b9f92e1efd988a7 | 4625.47604021
2014-11-05 07:14:42 | 6f7b4bc9d8ad68caf037bee411b49cf9c8bea0bac4a74461a9e3d244e42c10e3 |     0 | +0.13430000 | Bitcoin.de | 4625.44914021
2014-11-05 07:14:42 | ae132c8d361aed76a761651209ca39e1bb7898b04548b2c31f12a25ceac0233c |     0 | +0.56900000 | f16b9797a3e6bcbe | 4625.31484021
2014-11-05 07:14:42 | 64aa1eca27a6bd689d16690d9d90a67d9dc334a18db03501355c4c4efccbc253 |     0 | +0.01990000 | 265222eee26d1d50 | 4624.74584021
2014-11-05 07:14:42 | d1126c3db5dba32d7d94a0a474c8bd93030dd77bd100dc4e72d02d29ee6e483e |     0 | +0.08100000 | 4f062ba7bd457689 | 4624.72594021
2014-11-05 07:14:42 | 4309b8a6cf4057944a26384e627e5b17cfdc498bf5280c123bb586aeed850269 |     0 | +0.05690000 | c60d6198df93d921 | 4624.64494021
2014-11-05 07:10:56 | e48e1242696e9ab0ff5b20b612c021e1230fc2cdf74d7e215c43da5e7b2d514a |     0 | +0.15100000 | 50f546f6221bae35 | 4624.58804021
2014-11-05 07:10:56 | 1b127b8e8945b17db00bfa7fa71d59927ac5159fd8a124604733ebc5c1f2cb4e |     0 | +0.00600000 | Bitcoin.de | 4624.43704021
2014-11-05 07:10:56 | dc086d4181ad0a5da7b11504e685d383a8d19c142366ead2785b3baf9ae646f1 |     0 | +0.03010000 | 4f28df50208150ff | 4624.43104021
2014-11-05 07:10:56 | 413e09f557ec9d56660edf2034b1848308c2fade69161f491bcbcbd8f925d2b1 |     0 | +7.29190000 | 8e39908b896efa98 | 4624.40094021
2014-11-05 07:10:56 | c917dfc55aa195249d1f0cd1fd7f379bf6c6e23e29a974ca2ef66588eb0cf4b2 |     0 | +0.01960000 | 0efa90117401297c | 4617.10904021
2014-11-05 07:10:56 | 3f0611866ce343aac6795b1acc6e2a89d9dbce39d15d26be7e8ee2820e2a7c35 |     0 | +0.12150000 | 2c3e333fdcaf2c7f | 4617.08944021
2014-11-05 07:10:56 | b8b75ef190afa7a2f30fecaef110b7d1429c2d3b2f62eca62b2077e354d7074c |     0 | +0.13900000 | c66703dbd208b71b | 4616.96794021
2014-11-05 07:10:56 | 02a3c6262536a0b8498bfd035bfbfe22e8dad272e20bdbcca2d78ede5ad46197 |     0 | +0.13900000 | c66703dbd208b71b | 4616.82894021
2014-11-05 07:10:56 | d6fc851b088d1e81c7f07bcce0e02aea6a772f90c39821496a93d314aaeaa711 |     0 | +0.07560000 | 1b69a842ae7c3c32 | 4616.68994021
2014-11-05 07:10:56 | 04ae5d1422f50384bf6e030a56fb6eda8ac3bf36f228fa95ca927dcac12cc61c |     0 | +0.76950000 | 624abc2901614953 | 4616.61434021
2014-11-05 07:10:56 | 08b5235942f205a5e74e3fbca03421dadff40c5609f66e32d98f8ae43018bdf5 |     0 | +0.00600000 | 8804a5516097a69a | 4615.84484021
2014-11-05 07:10:56 | e616feaafca5a54f7e67c449e85a7c4f2ce7c1d7f6769bf78dcefafe9836c791 |     0 | +0.03020000 | 071670308682cdcb | 4615.83884021
2014-11-05 07:10:56 | ad0832c2e2e0da166873f29d68ab16108b5f1c1355a748d9d144f0a25ae1ecee |     0 | +17.87230000 | 305e9d92355cbb0a | 4615.80864021
2014-11-05 07:10:56 | 72e41307b0dbdffc9dd1dec4059e7a50fc58d650381dc25a73e33730c1e8e388 |     0 | +0.07560000 | 4a3728000924f3f8 | 4597.93634021
2014-11-05 07:10:56 | 30d0a13e1d0e8b0a2c2d47b7252c39f2664cae28e09b5bfec0f7588c3665809f |     0 | +0.17300000 | f6f8571ae1eed8d7 | 4597.86074021
2014-11-05 07:10:56 | d5a6ab9c42ec12cd6d00b50d17cbdd272b1f54abbee34144e18e6cf7b5138586 |     0 | +0.08000000 | 0001b65dac47350a | 4597.68774021
2014-11-05 07:10:56 | 82127ff5d75d797b852311193787ad5135bb35216b57296a6d9d247644bf2de0 |     0 | +0.32340000 | 443d382ef70ae4c6 | 4597.60774021
2014-11-05 06:53:57 | c3bfbc1ae96f3581885216a903a8fb3e6b75b4856a38b702a9d7dafef1779bdb |     0 | +0.14850000 | 21243bb92d475711 | 4597.28434021
2014-11-05 06:53:57 | 7ab2a9505b76e9a93e7ffc57297cd1101219d4991a77a620e76736a27c0f7b26 |     0 | +0.35350000 | Bitcoin.de | 4597.13584021
2014-11-05 06:53:57 | 155b5800f1a29dfe2d69ebe4a409dc2999ab244618bf4c4f8b8e76d38b20d9a6 |     0 | +1.28250000 | c6305c32cd006f6a | 4596.78234021
2014-11-05 06:53:57 | 484b77362a65c93fc1c39e3fa5ccff9abe2fdfe4cfca974271cb4991a9f8afd3 |     0 | +0.10800000 | 5857fc909bd0f7dd | 4595.49984021
2014-11-05 06:53:57 | 848112db6e2ee0a5ce0bb45e10281dae5eb799d9c7d2748d11ff90e925e0bd5a |     0 | +0.47510000 | 03a4c8f025dda473 | 4595.39184021
2014-11-05 06:53:57 | cc02d5a0633544ea58f4056bcefe2900dc0329d5f449226f138ebebbfc823bb5 |     0 | +0.12120000 | 5b4e3e79bb951fd3 | 4594.91674021
2014-11-05 06:53:57 | 28c271081f988cd9b8ca622ee616180d3d42a7a98c3f5352ab886ad8f510bf29 |     0 | +0.01510000 | 075182b4f471c6e8 | 4594.79554021
2014-11-05 06:53:57 | f5c7dcd0027c66ebd29c5d2b8447dc5b0d3abca7df12e789cd89239060912295 |     0 | +0.03630000 | 4d69145739c6ded5 | 4594.78044021
2014-11-05 06:53:57 | b2a52912d707aaf59c2d7e9a60f90dc9591b5405bf842a4ea2ff14dfdc69330b |     0 | +0.06060000 | 6305cb9120317d9c | 4594.74414021
2014-11-05 06:36:11 | 854d9d5a11b932d0f6166e2a4451f80303ce7d52a37a81fe57373a7f456d7932 |     0 | +0.10800000 | e980fb6c2ea15254 | 4594.68354021
2014-11-05 06:36:11 | 84e43023a6bd4a1331a739902e8d597224aa4e16fd46cde79376063477514901 |     0 | +0.12070000 | 17b14c53b87156e4 | 4594.57554021
2014-11-05 06:32:24 | ee8a71cb9a5cef4d3206565a21045c397786527ee2fdd9300c93e0b06a6db77d |     0 | +0.19690000 | 012559f57839fdc3 | 4594.45484021
2014-11-05 06:32:24 | 02782b09f184d546ae7dcadbe46e253fde3093057290354d49bb1f5c8da1774e |     0 | +2.97000000 | 006842bc73dc411d | 4594.25794021
2014-11-05 06:32:24 | 4e255142ee2685592c7038e97381183b74509ffb65cfc2a01bb8f26c5e36324c |     0 | +0.08900000 | Bitcoin.de | 4591.28794021
2014-11-05 06:32:24 | af3e188724c16509cf8d71a5f4bd53013c2115841ecf5ff9b87863662c8bb346 |     0 | +0.18900000 | 635c59602aaa186c | 4591.19894021
2014-11-05 06:32:24 | 0a243fe6afa952892d67876362c675998ab20d4fb455a6e26f335e72314d578c |     0 | +0.00610000 | d3c27aee36f44c8e | 4591.00994021
2014-11-05 06:32:24 | 20270eccced9003fe853bbad664ae3b0ecf8ab03fedff601f82e0faa81a7385a |     0 | +0.00830000 | 78e264a811b3b076 | 4591.00384021
2014-11-05 06:32:24 | 3344b6781bc7cbdb28eca60216ded6a883097a3772fef2c7677e03b70592e419 |     0 | +0.01170000 | 2a84f16fc7ff5433 | 4590.99554021
2014-11-05 06:32:24 | bd60bbfab48e34356c07bded7a5ceb305effa631fca01063e1869168b3766252 |     0 | +0.14400000 | 7989d30c6939e092 | 4590.98384021
2014-11-05 06:32:24 | 8ffbbefca6782eb19738d9e7a52edbd50f77e45218bb61ab409e936eac45f3a5 |     0 | +0.00890000 | 18f8ef47b8b0b5a6 | 4590.83984021
2014-11-05 06:32:24 | 5eb7117bd45cc9bf38e988b3515261e65208f5f6856306d17004ab5daa14b53a |     0 | +0.01520000 | 226ed483228725a0 | 4590.83094021
2014-11-05 06:32:24 | 41ea503c6f4097b24bef08858ea84492411152c14d4eaf64aca19505f1bc3e19 |     0 | +0.07540000 | 302ba1dfb6f296ae | 4590.81574021
2014-11-05 06:32:24 | 292f63f6430f4f0611cfd0aa06f66888259b6ff9d4a69e60097f8494d11e965b |     0 | +0.30200000 | 533886436e7810c6 | 4590.74034021
2014-11-05 06:19:28 | 944f686e10276d355a31458ccf3ead6f39cd9158c4ceb7b85675a49d1790cb76 |     0 | +0.45290000 | 627b09cfa6cd6812 | 4590.43834021
2014-11-05 06:15:57 | 22dd38376b3522b1ef4f1df1f11f2d85c665a2f5b7b5f4aa55edaeaf3d435aea |     0 | +0.14700000 | 3527c66db5c1e842 | 4589.98544021
2014-11-05 06:10:42 | b55a206bcab49abfe619da6ca245639c9f1802cd07964c9518332d546c063e36 |     0 | +0.76950000 | a8fbe3a640dcd046 | 4589.83844021
2014-11-05 06:10:42 | 789d37cfc9d709fe4f55ad3a2abaf8d30af1a28665db836300880f9c12ab64ce |     0 | +0.13500000 | 8df5d4caf83b06d1 | 4589.06894021
2014-11-05 06:10:42 | af4fe9aee510b8ee4e6d0ec20c91706d03b0d949cf514bdf94450b491040ddc6 |     0 | +0.62840000 | 20a96c91ff5e33c7 | 4588.93394021
2014-11-05 06:10:42 | 6a0eee65f29597b919da678d24aa125142ca26f7a952e453b3c7bf19ccf44ec6 |     0 | +0.13910000 | c66703dbd208b71b | 4588.30554021
2014-11-05 06:10:42 | ffe30d9daf20893bdba0f41be4799592ea2d141cb07bbb00120cccab5189de63 |     0 | +0.05100000 | 7d1491daff763990 | 4588.16644021
2014-11-05 06:10:42 | 17c6af29e18b6a6144eb4e9721a0d519a09c65a29dc769c934ee9f8b321dd857 |     0 | +0.04810000 | 117859e8ee342c8f | 4588.11544021
2014-11-05 06:10:42 | 951cabf7146cbdd288977cad2d2f336f3cfe3b2943c66bb70f015dba979f13d8 |     0 | +0.14180000 | 33036db41c63d508 | 4588.06734021
2014-11-05 06:10:42 | c9e9b6bc1946e9d57b80a0aaf69b6ae7121cdb308507a91211e555ddf0fa24fe |     0 | +0.13900000 | c66703dbd208b71b | 4587.92554021
2014-11-05 06:10:42 | 1b2a1d45c0b29bb09d795040bfe75a32b30a77349f354b843cebb72732ece383 |     0 | +0.13910000 | c66703dbd208b71b | 4587.78654021
2014-11-05 06:10:42 | 42cfff413809d9226a60f26c6b8476e981024bac565e216a0c3dfc830ea024a6 |     0 | +0.08100000 | 250e4de220c011aa | 4587.64744021
2014-11-05 06:10:42 | 8a665bfe40522ba1ede5193bee45f1e075164e482ac928c7721c4d384e8e967a |     0 | +0.01500000 | 075182b4f471c6e8 | 4587.56644021
2014-11-05 06:10:42 | 0e5fb6abd3ed66f70b19f4ebf1d972d562411a04809719b369c415bd1ecad281 |     0 | +0.13500000 | 6ac574d40a1ad08e | 4587.55144021
2014-11-05 06:10:42 | 23210b58ce270a5153836fa173c678d1932fe1ca2d985e877f3f8926de98c58b |     0 | +0.20250000 | 4a60c2a2226d8b23 | 4587.41644021
2014-11-05 06:10:42 | 0dada794744fc494a9acf9df0fa08d19289209c718d5cd6bcfbf759c4a726b7c |     0 | +0.22950000 | f384728a2bb2bd87 | 4587.21394021
2014-11-05 06:10:42 | 58e229edd8fd447ad1721f6513fb79990d07926b76b90a8085878373dc3e82a9 |     0 | +4.32070000 | 4eb07dde76b01b3e | 4586.98444021
2014-11-05 05:58:35 | b8616b2ef7cf07419392ce02faa3ef139033f4402b7c124f12afef6698b2d538 |     0 | +0.18590000 | d7856a1a67315012 | 4582.66374021
2014-11-05 05:39:29 | 20a3359805f713813fcdf869600cb487dd137a4a7cb6d5cee653b5a8183dda49 |     0 | +1.49860000 | 5f2df8ce451fd2ce | 4582.47784021
2014-11-05 05:39:29 | b67ccaf8718bd320c0693148259e9c1ccb7841f2561269573a34480a351f573b |     0 | +0.25460000 | 40e361928d55acd0 | 4580.97924021
2014-11-05 05:39:29 | 5fd0eaa6bc2f04e2fecd1acc59888bd789c93b7da3e60fe7c499d5667c552960 |     0 | +1.02600000 | 77fe7daf3b942801 | 4580.72464021
2014-11-05 05:39:29 | fa51cd2286a8a55afd134dae2018c12b16fa1fda5c8ef5b9d2b6bcc9ee2e6195 |     0 | +0.10060000 | 0637ccd5bb072935 | 4579.69864021
2014-11-05 05:39:29 | 1bc8c7b619c257bbe34c7d466411c39c5827534e049fa9f22634d605cb95c815 |     0 | +0.13910000 | c66703dbd208b71b | 4579.59804021
2014-11-05 05:39:29 | dd801473d0ca322b5e6893011d614b3088dceb9094d58fda3a970b12087330e4 |     0 | +0.14550000 | 7d6ab40505cd8bc3 | 4579.45894021
2014-11-05 05:31:59 | 82073892478eac6e6fd1c6e76fe4caa50b4ed5237dc7a40344bb67e3c958e0cd |     0 | +0.03000000 | bfb0c6d7d1240374 | 4579.31344021
2014-11-05 05:28:36 | 4a6e26a42f856efa6e8ac1968b3af6e09acc6e16088b085c5f44432bf2d5963d |     0 | +0.00500000 | Bitcoin.de | 4579.28344021
2014-11-05 05:28:36 | 7de9928e1e1524af39f7e7405cbeb32753525c3186eedfe47a5e1052a4e721b7 |     0 | +0.05230000 | e329c026945cd6aa | 4579.27844021
2014-11-05 05:18:34 | ca4817ff89a98819f9b1142bbde9136e90dc8dd09f39644ee2d685bdf0f4c4cb |     0 | +0.71550000 | 3fd0d27f783a67e8 | 4579.22614021
2014-11-05 05:18:34 | e74e043c70c4b31351377ca6b5af587a4dd114fc5f5e18719b6a9688ee33a737 |     0 | +0.01420000 | 43d2f7e8f4561ab2 | 4578.51064021
2014-11-05 05:18:34 | c491c8bea44344dd074bfa679f4a944dc14607ec4403793d496280dfd0a12505 |     0 | +0.13800000 | 50bbace6cfdbd655 | 4578.49644021
2014-11-05 05:17:24 | 438dea3f6f140f50cc01e3ae5701c058df7ef17feba70aa64a7b08e41a341940 |     0 | +0.04200000 | 5a6ae5b2e675a4d7 | 4578.35844021
2014-11-05 05:17:24 | f08084474cadc788008a2ca5ed782ed27d7add375e36d751005d3672a46909c8 |     0 | +0.04000000 | Bitcoin.de | 4578.31644021
2014-11-05 05:17:24 | 229dfea7e27f6e6d7a864480de61812b2c0c79b9f41d61ebfd4ad7457aeddb76 |     0 | +0.10470000 | a901967b4a3225d4 | 4578.27644021
2014-11-05 05:17:24 | 9f58940aecd944657cf2e54d5d8fde90e6f50c92a599b5ac236161f86f7eb96f |     0 | +0.03600000 | 203eacc66f918906 | 4578.17174021
2014-11-05 05:17:24 | d3caec883f2f5d8332910b37ab17ea8214b1da4f0351746840cb5115049e6bc5 |     0 | +0.11970000 | 826a7c972cd3e668 | 4578.13574021
2014-11-05 05:17:24 | f84994c768e2f962301e6e65f136ec304a9dec15220aa08791c96d3a8b272322 |     0 | +0.01500000 | 075182b4f471c6e8 | 4578.01604021
2014-11-05 05:17:24 | a13c3c392e208c1233899f8717f9c9400cef752dd7673dbcd8b9e440429dbb52 |     0 | +0.02919839 | ad1826e3514a226a | 4578.00104021
2014-11-05 05:17:24 | a5e368e97514bed23d6c33783398ddbcc0213a4d90e10c2643a23a0d231b3dc5 |     0 | +0.13500000 | 509f777177e6bca4 | 4577.97184182
2014-11-05 05:17:24 | 60a1149d64c41f2ee5c9b3c579821a5c401c7fc404b801ed34255539a5e54944 |     0 | +0.00030000 | 2f33fec8d7739ca7 | 4577.83684182
2014-11-05 05:17:24 | 0477630f872007169dbd6bbeb5a669e688ab81cd74b9fb1d1d0c8ec65b536c2c |     0 | +0.10870000 | 2267d0128e5550f9 | 4577.83654182
2014-11-05 05:05:05 | 1e86023d08cc9c956ea5e214fb61112c19c0cc6688b5bc31657d4c8b13998ae3 |     0 | +0.08100000 | 76fba6217b76dd21 | 4577.72784182
2014-11-05 05:05:05 | bf66e7b28e4f59240ac560b888a2993a6da3c5d703845539811b98829ed55eeb |     0 | +0.22510000 | 43eefacb758a083d | 4577.64684182
2014-11-05 04:58:02 | ed28e28b276a3ab5e02949aa01237c88647ba27a17e533836cd899c0658de5aa |     0 | +0.00000060 | 78d4f0c1a2573e0c | 4577.42174182
2014-11-05 04:58:02 | c431281a6590ee192eff23629a57a2458cf3ddab63234360144848cd4a292e99 |     0 | +0.04780000 | cad96d814c7bed36 | 4577.42174122
2014-11-05 04:58:02 | 02a4a955ea8259555fe3195ef530d60d95f67e6ddc5cbd7dbda2c04939c2bab7 |     0 | +0.12110000 | b8907007f452de0c | 4577.37394122
2014-11-05 04:57:01 | 2014b3f8def98e717b852b5f158295336f1ffc60be6993cb2935e3e5fdb4f926 |     0 | +0.87690000 | 932ada02578f9579 | 4577.25284122
2014-11-05 04:57:01 | 03c1ace830a340146adf34cd91cb3fcfa81cb275ce57096164f4f8b4f071787e |     0 | +2.70000000 | 025162ca9a66dc1e | 4576.37594122
2014-11-05 04:57:01 | 47bbb2a4fbc0d880a0c2cdfa591bfd565af115ff2243a67145aa91906277bd43 |     0 | +0.00300000 | 79edea11a9790194 | 4573.67594122
2014-11-05 04:57:01 | bc8feaf68e292fac7664a43f5dcec14d81a244440d511e8bb49680f2cab8ba99 |     0 | +0.01500000 | f00ab02a9076fc18 | 4573.67294122
2014-11-05 04:57:01 | 250a302c81a3cec35acf8b677a82771daf1e14df2d9a3bcfb05b3ce12da98e30 |     0 | +0.04510000 | 79c968b8a13ad890 | 4573.65794122