2014-11-03 10:26:50 | ef30fdadba61199e49308161131b4778155adf92262b90b322051117d29cbd9b |     0 | +0.09970000 | 2ad6e2c67588a6e7 | 2727.21768336
2014-11-03 10:26:50 | 06def745210be7acb67a3d832868846f697744939084466be3d69271802b08a4 |     0 | +0.05870000 | 4bcc1c93dfa5f52d | 2727.11798336
2014-11-03 10:26:50 | e9bed7428447ecf36215967f42e8abf006fbb9eb82a71a76096731e417229b16 |     0 | +1.51550000 | 796e4ad9e8d33296 | 2727.05928336
2014-11-03 10:26:50 | d91a50fe2b405bc511fdc1dabc11dbd80531eae70e738021867a013e8af20d89 |     0 | +0.05970000 | f0427a411b6c7ecb | 2725.54378336
2014-11-03 10:23:39 | 2f8251b59253cd389eddd47ff7ac6b4bbe6f60fc99d6e17684c032fa0e0a868d |     0 | +0.33840000 | 76380a7007e3469a | 2725.48408336
2014-11-03 10:23:39 | 79043231cd40fc1baebfe303d24b02ccd3ddad4040ad2bc219f550a8bdab05f3 |     0 | +0.02060000 | 18b75c465d6d52a3 | 2725.14568336
2014-11-03 10:23:39 | 7d7f0740287c8e33715c58210d755726aa51dd9e04c2b63f6371a07678c2f34a |     0 | +0.21630000 | 8104be8f272e7b1d | 2725.12508336
2014-11-03 10:23:39 | e5eb8ff4b806c63d9c087ccc94f7ffc533df6a6c1afd62fecb036a3569021de5 |     0 | +0.04600000 | Bitcoin.de | 2724.90878336
2014-11-03 10:23:39 | 25d3b9a8a6f9175366a0124a45e146dd18fe4a9055b811aec45b183f0baf3a64 |     0 | +0.18140000 | 5344693d32286f7d | 2724.86278336
2014-11-03 10:23:39 | 06dad46ccdb1d0a5f1ba7f88371be06fc242f88a007b844315f62991b663e7ee |     0 | +0.06670000 | 4ed1aa815a570293 | 2724.68138336
2014-11-03 10:23:39 | cf89119ab5d437d12a6d6027ce16c5214409abf878b96d56c29f24d9b3d22c50 |     0 | +0.02940000 | 8c55bc44d027f61e | 2724.61468336
2014-11-03 10:23:39 | 0b444b3639b86cb9e119ccdd9eff734474ba1a6f97eb1108465230755a044a11 |     0 | +0.08310000 | 000917a854b42b54 | 2724.58528336
2014-11-03 10:23:39 | 2001f1359c6a282dd106829d7224ab9681e537bf666c754251d5ac673f9f18c4 |     0 | +0.51420000 | 259789742e72b672 | 2724.50218336
2014-11-03 10:23:39 | f376a8828872d1fb43c3a1c6e3c3ac7592ef79e538f638d21ce0a81cf2ba7dad |     0 | +0.04460000 | f115fff32bd50308 | 2723.98798336
2014-11-03 10:23:39 | 6680fc6fe48a085bbe1fe1d6b3a1091ce9604b9452b0120a20e5fc4ae7d58b21 |     0 | +0.02270000 | 0a882295144832e4 | 2723.94338336
2014-11-03 10:23:39 | 37f267c7d13af8de05e04f890e66f6344c077c6571d3e39cfa7796f5ec581dbf |     0 | +0.04390000 | 010b99e1695f48fe | 2723.92068336
2014-11-03 10:05:39 | 1b575a45a0370bbd4b5f1bb33e47593dc4ac51d6c922b44d132b214d7418427d |     0 | +0.26980000 | e007efe669c4272f | 2723.87678336
2014-11-03 10:05:39 | a04fc6137240cc61c80663433c217307d03d0371e6006e415f030eaf069333fc |     0 | +1.30000000 | 0174bbcd3c6bd48e | 2723.60698336
2014-11-03 10:05:39 | c8aaf91aa17c6a63ecba23fc2524121b0980fc81f8fff1b9aeb345b7dd621af4 |     0 | +0.78600000 | Bitcoin.de | 2722.30698336
2014-11-03 10:05:39 | 8272570dfdbfcf482d8d4f4ede301ccdf74085c8a4d0225437c753fc3008c394 |     0 | +0.10230000 | Bitcoin.de | 2721.52098336
2014-11-03 10:05:39 | 7e3b576434598ed225406f7d8158eff85329cd5af9407227611d7adaf8b66993 |     0 | +0.06060000 | 22d4874fc62f291e | 2721.41868336
2014-11-03 10:05:39 | 2dec6134f3a1c8129787f6fdacc6a0caffde2ff054cfe87eab91ac947955f672 |     0 | +0.13200000 | Bitcoin.de | 2721.35808336
2014-11-03 10:05:39 | a56a17f9fc4cc34a3614918e3d72b29d9ae7eadc10dc8abeb6e01c0ef24d7ed1 |     0 | +0.19380000 | f090da83cb8690f7 | 2721.22608336
2014-11-03 10:05:39 | fb1067ada8c55ce8edba44e0b1e6505d74e4e02704d254bf13dc08fda1d2e5a6 |     0 | +0.01510000 | 058d9632d6425bd6 | 2721.03228336
2014-11-03 10:05:39 | c1d6144bbe1c15c65248d6f28eeca65ef5deb0b9afb15efa011f36e973954d6c |     0 | +0.00610000 | d3c27aee36f44c8e | 2721.01718336
2014-11-03 10:05:39 | 07dede5b8f4040c71662f7ce9669222b45c1734bc5709b75e194163175f5f04f |     0 | +0.02100000 | 803c1f602f269f9a | 2721.01108336
2014-11-03 10:05:39 | 6e1d4af22cf7bcf75151b6592ec1673acb0a84a1e831a28a0b2306c49d7b8606 |     0 | +0.04540000 | 8f69173103018be0 | 2720.99008336
2014-11-03 10:05:39 | 5b0dae7a7c84ef2e666265f226cfe61bc8664d38ca753f7ca77601e97e5c9332 |     0 | +0.03020000 | 15b86dc4279381c6 | 2720.94468336
2014-11-03 10:05:39 | 002dd1cb3a92e35d078eaa7f23049bd160739c9f097aab2ab83174bf61d185bb |     0 | +0.00190000 | 5ac4db8e157f9b44 | 2720.91448336
2014-11-03 10:05:39 | a54261d5e921e0ecc33edcbd4f22606ba11455fe8b9cbf4530e5ff562f6ddbbe |     0 | +0.15110000 | 53aaf8b42410a3f8 | 2720.91258336
2014-11-03 10:05:39 | 4c6ab3b8d8b0336dfe3e3dc25eef5f40bf564fb7c643913ddf682a010e8f839a |     0 | +0.05250000 | 328a8bfbbf559c22 | 2720.76148336
2014-11-03 10:05:39 | c7229543d9d36e66f16e7229737372b7f1a9b1d26ff4c20c8c51bc4895a067d3 |     0 | +0.00300000 | f6e034bf22d2b9b6 | 2720.70898336
2014-11-03 09:47:16 | f6b254116d7d073ed666274af99580bc0d3e8852a1ea9e1f6b48381a5c470b6a |     0 | +0.36490000 | 06c7b757da9d6249 | 2720.70598336
2014-11-03 09:47:16 | acf494b858a41aae67c36401c36a4b54f323d81112555c37a5fd7972b81595d2 |     0 | +0.22620000 | fec75e82c9284936 | 2720.34108336
2014-11-03 09:47:16 | 2a44603e284509be9ffe04139f94a02b8c1ae6f0e155fe1cdf85986fd6cf859a |     0 | +0.11000000 | Bitcoin.de | 2720.11488336
2014-11-03 09:47:16 | 74046ccc0b16731a0c4147d816d652d892bbbbde5219dd5add27b73c260c6e42 |     0 | +0.04590000 | Bitcoin.de | 2720.00488336
2014-11-03 09:47:16 | 058311c1ddac4898c51d1e532a30febcc406de97254fd8c2eb8769db321b4a2c |     0 | +0.02110000 | c4aec44141058050 | 2719.95898336
2014-11-03 09:47:16 | 49cab314ea033e79b9081b3cc3b85164c282082fbe58cebb89f3b26a3b9a3232 |     0 | +2.04840000 | 91d01fbd424012e1 | 2719.93788336
2014-11-03 09:47:16 | e333584b71ad543b11338849e19a3ef4070a7850a8653b759a26528bc78c3878 |     0 | +0.30120000 | 53aaf8b42410a3f8 | 2717.88948336
2014-11-03 09:47:16 | 3315d047f4c6b84b7fd550fd6735de286f58dc394c1e11af13f5677f888ba2ff |     0 | +0.08730000 | 2c2dd97f317559c2 | 2717.58828336
2014-11-03 09:47:16 | 250b8dbda15bc0a6f0f7a0b4857f834d15cde4d0de985d23cce2bd074ffc23d9 |     0 | +0.11160000 | Bitcoin.de | 2717.50098336
2014-11-03 09:47:16 | 9bb7d4daaeda8261d124e540d276a0d09710eb03da978168c0c0e28869ab62ee |     0 | +0.07555043 | 6049058c6f32ef67 | 2717.38938336
2014-11-03 09:47:16 | 81d2ce090b673c77d9f682da0686a43d15e42a6ec116794d4e21065e95a833b0 |     0 | +0.26150000 | d48afaec07b443f8 | 2717.31383293
2014-11-03 09:47:16 | d70554b9a18d1dbe8d6eeccef7feb9251fc7b62c0456ec833d9b12306bafb2bf |     0 | +0.49240000 | 923cd6c94059a93b | 2717.05233293
2014-11-03 09:47:16 | 133da2d1d60d492515bfddd2d0bbe808f29f654b401a548cca3a5b0ac93eeeb7 |     0 | +0.08720000 | 000150f08312bdf6 | 2716.55993293
2014-11-03 09:47:16 | f0b63dc92239309a555740c035462d7ded033eb7336e85d4e44ffb4b96fbbb41 |     0 | +0.02850000 | 60974be39d45aa78 | 2716.47273293
2014-11-03 09:47:16 | 6504c80d4b304b1c78c7203a3300a04e2399fd817e739dd48d6fb183353fba5e |     0 | +0.03170000 | 68cbb7b3a5ed6b11 | 2716.44423293
2014-11-03 09:47:16 | 051a965f94869685aa01c553ec645d738b5fd9409de3fe360a1582407d94668b |     0 | +1.13800000 | f4c1d96fba9f0456 | 2716.41253293
2014-11-03 09:47:16 | c902522444eb275986deb4e9a786ac09c3802c8e3f050040fd840cc9b6feceeb |     0 | +1.06250000 | 69a36deb67c14775 | 2715.27453293
2014-11-03 09:47:16 | a808331333accf9f54a96ac6d54674e3c04b60ac2c42602a6b50c6636ab25e13 |     0 | +0.00080000 | 4a7c93feee356275 | 2714.21203293
2014-11-03 09:47:16 | b63b04ec7ddd6ef1bd1caf1ff8cb07986fffd92033d9b3bc3dbd1db9cc82f7af |     0 | +0.03040000 | bee98c8f7c0a22e6 | 2714.21123293
2014-11-03 09:47:16 | 48a3f6c8c3ac86d3ee56d88efe1776ae92130426649bb554577b053541bc389d |     0 | +0.02750000 | 058d9632d6425bd6 | 2714.18083293
2014-11-03 09:47:16 | 1dfb4c7ee07a4ea167ef050077799a1a59001de8d35591f640092bf4a6266979 |     0 | +0.07540000 | 3fbc833b3495af91 | 2714.15333293
2014-11-03 09:47:16 | 5169980dfd22d6898131c54212f9b04e2d1e4ac68c3beace664964c1be20614d |     0 | +0.06310000 | 0ee0c45cd5674663 | 2714.07793293
2014-11-03 09:47:16 | 38fab43713456700346df4f49f40f3356e4088742beda27a1dec86e1dd9aa34d |     0 | +0.07530000 | 68af60400b3fe3f9 | 2714.01483293
2014-11-03 09:47:16 | 58320888a6d01165c0809c14c86e3c4c0ed66edac7752604c8c7869f6c75c1dc |     0 | +0.01130000 | 50949d0183bfd119 | 2713.93953293
2014-11-03 09:47:16 | abbcaba5fbd12981468b71dbf5dc98a16b66fa975510dc83e8bc1959d8cd3655 |     0 | +0.05420000 | 702ec203d13eff53 | 2713.92823293
2014-11-03 09:47:16 | 2bcdf484289eafe4c30b79f90166caabaa591a51ffa5fc8bdd6d821640cff976 |     0 | +0.02720000 | 4fb941dfe7fc4d7f | 2713.87403293
2014-11-03 09:47:16 | 4a997f95c0ff3851125e834f5a27c4f27373f9704213ef332aa4691d35892fe4 |     0 | +0.01820000 | 9dc1ae7477f43ecd | 2713.84683293
2014-11-03 09:47:16 | 0d65bcfbe24bef9c36fdb3b0c26b752e0d45af2a7854f43d5a44d86daee149e1 |     0 | +0.10610000 | 53aaf8b42410a3f8 | 2713.82863293
2014-11-03 09:47:16 | 0172adb60e4b75ef4438715353ba5328db7ec6411f2e1058a717d56e665515cb |     0 | +0.02100000 | 21c299ee39d19e74 | 2713.72253293
2014-11-03 09:47:16 | a4074fffa557ad4cc7f669f349dfec755d45fd52fbb8ec15064299ea21c60a9d |     0 | +0.02390000 | 0018a302c2d6514d | 2713.70153293
2014-11-03 09:47:16 | 8d86b4a2d24cf8fbe70e2320c59d6c54fc50f5961aeac73bd874aa6380ea1107 |     0 | +0.35490000 | b6c314a7a64927ce | 2713.67763293
2014-11-03 09:47:16 | dade1448dc854cf53391a26171f79f29f81efe101b938a7393ab697bef4ea5a4 |     0 | +0.01190000 | d31c0b1adfa83727 | 2713.32273293
2014-11-03 09:47:16 | f1d12f666b8f27e5b2d1fdb0006396048323b254289d9c7a5463fe175a159050 |     0 | +0.03027180 | b81af1deae3995b9 | 2713.31083293
2014-11-03 09:47:16 | 709dc0bc271bb0740d3497d7fea516f8d0bbb10fd6a1b1b02e77c7f87ff1c7dd |     0 | +1.79800000 | 01d8d6c297c62ebe | 2713.28056113
2014-11-03 09:47:16 | dbcdc535af9ecf4b9efb73c9ca471c2c16906e87129da7dc9c96831cd9188cbe |     0 | +2.22700000 | 04ba8dba7859d2d0 | 2711.48256113
2014-11-03 08:54:14 | 41f1a937a2d5a8f747123c5becf44bb74650bcfa016b31e1a1b32a00795b1f6f |     0 | +0.42760000 | 12a7a8bb61dd1467 | 2709.25556113
2014-11-03 08:54:14 | 6bca4cfef2fe5604e8552dfa7703a292b5416bca82511b3a295dc2c2a98d898c |     0 | +0.03950000 | 1dfd82e7ce3283e8 | 2708.82796113
2014-11-03 08:54:14 | 7c1bb1e42f99d855cfbd1203f609b32a946b7f9eca70adeb7d185cd57aff080b |     0 | +0.22770000 | 4a7c93feee356275 | 2708.78846113
2014-11-03 08:54:14 | 69ac85fd627bd1290ce9c11bb3b0c2da0a6c72fa0ca46aefc87650e11775f7d6 |     0 | +0.86840000 | 7cc77080c7c89349 | 2708.56076113
2014-11-03 08:54:14 | f6d9fa4e963f3df5d37c0cf3a2cb7a52c824099e08a923d220c460d634d6abb4 |     0 | +0.03040000 | 25e4d78d445eb3a9 | 2707.69236113
2014-11-03 08:46:10 | 7df108d4acd207777d181cacb00e78a86b863da4e722530733da92a31935621c |     0 | +0.18590000 | Bitcoin.de | 2707.66196113
2014-11-03 08:46:10 | 7e5df82425e17c87c99849b6c0915b10e7e593c94ac346046407513856e1f14b |     0 | +0.01890000 | 4b751d322aa515b0 | 2707.47606113
2014-11-03 08:46:10 | 4f95c8e3d4cf493e96e85de58076dd522448f6695015e50706e44b259302d107 |     0 | +0.00370000 | 4e34a6f44cd38d9f | 2707.45716113
2014-11-03 08:46:10 | a2ce3c74d5854847a88a15945f244f32f082b9152df0baa6aa721bd8279b6e83 |     0 | +0.19320000 | 6926e9b50d9a072c | 2707.45346113
2014-11-03 08:46:10 | ea1c7ec90d03222c3e9c920087d3ae4e72eddec3e890fb269b643c998c2ca9b6 |     0 | +0.55290000 | 90fee6b6dccc8e47 | 2707.26026113
2014-11-03 08:36:06 | b88433fb1204e12a4c32d2f853c16bce5e71eeba57b801c813f5c8255180bb42 |     0 | +0.13050000 | Bitcoin.de | 2706.70736113
2014-11-03 08:36:06 | d1042817f0b72a452024b684651499e33c491aec6496da6b634c434c515ed7e0 |     0 | +4.05890000 | 9662fc6acb7a7d6e | 2706.57686113
2014-11-03 08:36:06 | b7154e7a2882c62571db0f1709cd150ea4503207c75388a8ad9f0423c01940bd |     0 | +0.15180000 | 02790d5206d47309 | 2702.51796113
2014-11-03 08:36:06 | a5a579b759e564b6b36d84f48c121a84b3fa16176a0dbff6ec5cd99e4c498ff3 |     0 | +0.15180000 | 02790d5206d47309 | 2702.36616113
2014-11-03 08:36:06 | 173eb538af8fc36c90029b36cafa639c5f86d0ea2518b984eb448d09a8db178c |     0 | +0.20170000 | Bitcoin.de | 2702.21436113
2014-11-03 08:36:06 | db842ac10a9e2bc393393c2aa75c87663c5a3052c45813c5b886eb4fb204c3d5 |     0 | +0.10930000 | 100d2b22f3ed0146 | 2702.01266113
2014-11-03 08:36:06 | 404a24707d0ed1f32b29c2a2a3e70b9ba5254ad1f8dd36c1454924dea7ae38e1 |     0 | +0.00300000 | 4959f6d17ae442f7 | 2701.90336113
2014-11-03 08:36:06 | fe496fd37e5da35cd435bba02ea1bb4375a3cea084d34ac6fa9090c7be3aa35d |     0 | +0.12150000 | a7105f7e2b3d5404 | 2701.90036113
2014-11-03 08:36:06 | 8c47bcd2cd0823bf2dbcb886051d886722e36257d4d6a34ce8e4c5f28c442e5d |     0 | +0.15180000 | 02790d5206d47309 | 2701.77886113
2014-11-03 08:36:06 | 2a4eee4a124a0a08e03145f67cb7731dfbf677013fea8341c1e781749d189030 |     0 | +0.00630000 | e89bd6769a4c466e | 2701.62706113
2014-11-03 08:36:06 | 9a1766ab5d2cfb05e122433dadbd92029aab731b92fa3b6be1076cbd592317ac |     0 | +0.00530000 | 5512a9bbf8b34549 | 2701.62076113
2014-11-03 08:36:06 | 9baa04be79da71b6771d8ea9fd14774067e43ae69c60525614cdc583754e34a5 |     0 | +0.01890000 | 0cd6bd1ecaf5c4b9 | 2701.61546113
2014-11-03 08:36:06 | 0a21e47c19c3f8c49cba3468083240f2a4894618786c957c02816a790dfaad10 |     0 | +0.94140000 | e01b65e773dc66a5 | 2701.59656113
2014-11-03 08:19:51 | 50aaa5f39353a54ae470096c89e5e7f9cb4d197c88352f7ff442c817859ff2cc |     0 | +0.37980000 | 000d24a46171a64f | 2700.65516113
2014-11-03 08:19:51 | fa18ed82ea27f3e77c347f7cb8fcf316eb9d942d2199c433822c1bf1734242c7 |     0 | +0.01520000 | f00ab02a9076fc18 | 2700.27536113
2014-11-03 08:19:51 | f6acd0bad9dbc8d5017f26c0443ac67a7a2cf964882dd889e94c1e818792ca01 |     0 | +0.06060000 | d73dc370c6e7d798 | 2700.26016113
2014-11-03 08:13:47 | 027e575d0f11895aa189e6cf22749a78f225b8132525cc54e0c7e05dc600cede |     0 | +0.00940000 | 22ae9b4afd11556f | 2700.19956113
2014-11-03 08:13:47 | 0576b0f9f0fd045634922792059a4545e9e3e489570060bd6d3189a4be5d85e2 |     0 | +0.02120000 | 9c5d9e8ac5b580bf | 2700.19016113
2014-11-03 08:13:47 | 1c884593ad7ad6859d4bd4f178f10aa73a3032b1d90082900c12a0e99ee1aa26 |     0 | +0.20460000 | 8f6a87290b3b4dfc | 2700.16896113
2014-11-03 08:13:47 | c6f9ef4853736c580d86f37a94146cbb5af23ebea06a0e51205d8160e7b61ec6 |     0 | +1.90440000 | 51b1cca0092c3257 | 2699.96436113
2014-11-03 08:13:47 | 5448e46d5d85b9730b5b18ff324afad3e8fa2e56ee6d8fb450a35d6618a242c4 |     0 | +0.00150000 | af4bc2d0f0f3babc | 2698.05996113
2014-11-03 08:13:47 | cfc05047733a813a4e4733e807971de0a143d7f2cc490fa86ca5ca2d021ecbdd |     0 | +0.90830000 | 48887e0932a8aaf6 | 2698.05846113
2014-11-03 08:13:47 | b1657f1f2bcc141fc88fbc58a4a44c8b3bd21ba32b3165208e56da6c18ac6341 |     0 | +0.00760000 | 0e18988d2b8c9372 | 2697.15016113