2014-10-30 12:58:15 | 2762ea8affa3ece02d7cca47236ce1c95ec0239c82e99884d66166df65f2222b |     0 | +0.02620000 | 9a4d690d6174eca6 | 4600.82723483
2014-10-30 12:53:56 | 7f5d2fd9daf46418c54e090816132d4b42ad9354bcd613e093a276e074189d35 |     0 | +0.05240000 | 26ad6d9100310c58 | 4600.80103483
2014-10-30 12:53:56 | 5f69b20f187c7edb133bdf8aee60597074b7c6a83d4e384752397e9a47d175bf |     0 | +0.04990000 | Bitcoin.de | 4600.74863483
2014-10-30 12:53:56 | 44e31912a0238740a8ea661f7f99d111e7aea0e0d26b593044dd081409f1580d |     0 | +0.02370000 | 5ca1e705b4322987 | 4600.69873483
2014-10-30 12:53:56 | 451bfa9f2ec4206b50403800c4247fa4b4cc8b880481387b07672b552adec561 |     0 | +0.00100000 | 4e0cddb0fc7fd0ff | 4600.67503483
2014-10-30 12:53:56 | 90313399c324ee47b9f71870e82e963e22844584ab6ab8b274b4e5ecaabaa367 |     0 | +0.04480000 | a59e7b2700fe1dce | 4600.67403483
2014-10-30 12:53:56 | 44009fc0d2bf70e75bf40e902e8542278279ceb928b78599bf4a1ff6b373de18 |     0 | +0.05730000 | 2897bba77133be6b | 4600.62923483
2014-10-30 12:53:56 | 8535567e3402d236fc9f1d768661478bdfe44c5dee60544d980d513a162941e3 |     0 | +0.07480000 | 14cf1f6e183f958c | 4600.57193483
2014-10-30 12:53:56 | 98d57324660023caeafa95c5692002a61c6d3bed59ae60c267ffd39144d77016 |     0 | +0.00600000 | d3c27aee36f44c8e | 4600.49713483
2014-10-30 12:53:56 | 2036de610423c0214dd2c6ca179daea79761c95faf8eacb8918813bd99d55377 |     0 | +0.02600000 | 8c38c647f33d41b7 | 4600.49113483
2014-10-30 12:53:56 | 17033b21492977b5c381df13eed85219548746f02a10a5d0e85b9f5ce12c29ff |     0 | +0.01520000 | 7c20610876448c74 | 4600.46513483
2014-10-30 12:42:32 | 2bbd88e6d7a44c9f6bc726eaa6a25c9316681bce16bb20c08717c3588ba0a70d |     0 | +0.06210000 | 93266b6224d8acd6 | 4600.44993483
2014-10-30 12:42:32 | 57e9e34a924661e91ae316a2486491330f8f80bf4049470d56d6b50c075e062e |     0 | +0.02360000 | b11ee5009103b763 | 4600.38783483
2014-10-30 12:42:32 | d2fd2abddc9e6d80c1905d63590677bf11c9e10642d41f657218ab21bdd91f91 |     0 | +0.08960000 | 42affe049abe4d96 | 4600.36423483
2014-10-30 12:42:32 | 8a1c0318106cd78b1063ba41df2b42d73b9da95b3953f1810d9d4f972403b983 |     0 | +0.02390000 | 0400ba4fcbfb2b7a | 4600.27463483
2014-10-30 12:42:32 | 2bd7c98e5099ad0113f173947f88efed6061ec111b92bc3d6907f5380767482f |     0 | +0.02070000 | 5407f711b04ae73b | 4600.25073483
2014-10-30 12:39:32 | bec4d609dc686c16fad40e28f9190cdc5b33cf6ce16e06e3bfc4efdd34b96e57 |     0 | +0.02850000 | e6e90345d803ec83 | 4600.23003483
2014-10-30 12:39:32 | f74142245cfc17c529f950435b296aac93f8185d5a7ecb4102e2e61c4137773a |     0 | +0.03930000 | AgoraMarket | 4600.20153483
2014-10-30 12:39:32 | 1513cc9bb0cfa07740b475144e1ca6e953ede2a3924fdeac5f3d43b6fcea5620 |     0 | +0.03280000 | 22684ad62291ce2b | 4600.16223483
2014-10-30 12:39:32 | ad56d4bd0874ae561efbdf50cf4e68e2a3f9476a5ab922a8dc567bfebec728a5 |     0 | +0.03069325 | 3186b199430843c0 | 4600.12943483
2014-10-30 12:34:58 | e0d5540096d7969f7ec3670b368d7d819af59b3829d15ade14c9245ac0a13e74 |     0 | +0.25540000 | 144af7ef8f1d231f | 4600.09874158
2014-10-30 12:34:58 | 1077bedf5a9557f5c50c1c534be9cca8bf53d213d73adeb75a711cb88ff3e52f |     0 | +0.01500000 | 5fdbdcdaa8a2fdf8 | 4599.84334158
2014-10-30 12:34:58 | 9d9bc05fb410fb575a7a7caeba08cc2f8245a6e02b322f221ff17dc2ecee3286 |     0 | +0.08040000 | 6432a6bc9a2dee72 | 4599.82834158
2014-10-30 12:34:58 | eead93d084dffc0c7b586d65ddbaeef62c2536fd3de8de436c9ace5bb50f9a52 |     0 | +0.02980000 | ccac6eb54a20fe19 | 4599.74794158
2014-10-30 12:34:58 | 5e8f8b1b2abe3cdb90eab27c3f2217f65d0a357bf558041ba7337f934789d3d9 |     0 | +0.00590000 | ccac6eb54a20fe19 | 4599.71814158
2014-10-30 12:34:58 | a775755597857bdce0973edcad8bca9387336f4f4b073916e2337483ef991929 |     0 | +0.13270000 | 7ec4904c5e6c704d | 4599.71224158
2014-10-30 12:34:58 | cdb0c9b3f68d39c761149d9d0d32564ca8f55936f9752fc0cf6d6134b3886994 |     0 | +0.09120000 | 09e3d4ec7b891b40 | 4599.57954158
2014-10-30 12:29:52 | ebed26673610f0201aec166a36f7b0723693b096d172836af066682a9601984c |     0 | +0.00500000 | 61d5229995340114 | 4599.48834158
2014-10-30 12:29:52 | 4346a3ed2ddcc533050adec2765cad07f5f1d9de44c53324360a08777850f745 |     0 | +0.02070000 | 0368faa4a9963970 | 4599.48334158
2014-10-30 12:29:52 | 1f2eb09df9de28454d71b0a952ae0e691e6c7c3dd46586ba82feaeffcf1582c7 |     0 | +0.11210000 | b63eb2490baeaafb | 4599.46264158
2014-10-30 12:18:20 | c0d6242bf3f3c9cf5a4280e689cf15a8baf205312fc0046b86b04aba8bc6ebe4 |     0 | +0.03869817 | 2340df3e77c5f06e | 4599.35054158
2014-10-30 12:18:20 | f5fa3e98d89b4e85f42acfc90de13d77001711427606bd183780fc71971b75a8 |     0 | +0.01780000 | be2aef98a1c3f749 | 4599.31184341
2014-10-30 12:18:20 | b6a3f2625fb0b2f98d52e765701c6ef0116431ff768459fc675e2142a15053df |     0 | +0.00070000 | 326757e50b017adb | 4599.29404341
2014-10-30 12:16:49 | 4e9a4b75b7d4d7186292f07cbf6bc3f4e6b4e9ac62caa1575937ca066755331d |     0 | +0.00890000 | e0ddd40d23235580 | 4599.29334341
2014-10-30 12:14:11 | 48841fb39dfa963c36e01b57e7ba3570067299dbb2101b8ecfd6cd2f6cd26de1 |     0 | +0.01800000 | Bitcoin.de | 4599.28444341
2014-10-30 12:14:11 | 48dce7168edbad927defa0683f6acf2de15cf34587da407f4af4607d7a80cd3d |     0 | +0.02770000 | d863ebb2d81f52fe | 4599.26644341
2014-10-30 12:14:11 | 7e0ba5df0f79376e390e5a7035e776a61c52a34a5ad7a6b1e32b0410237b4443 |     0 | +0.02795700 | 1497b8aa1618639f | 4599.23874341
2014-10-30 12:11:14 | 798b12b2d69309db8f27d97a52371b20d8e9493a398d346045e8534fcbf7bbc2 |     0 | +0.01760000 | 3b2f90db05469b49 | 4599.21078641
2014-10-30 12:11:14 | 034567d8d604657e2814e959d7339c5b8b86c3f951cf628d443f85f36c25b8f7 |     0 | +0.04910000 | 5f9f0c28b5b391a9 | 4599.19318641
2014-10-30 12:11:14 | 76ce0402836d0587dac880bee7186d6472a0b30cd576078c68d82cc2f382920e |     0 | +1.42110000 | 091e0360742f2954 | 4599.14408641
2014-10-30 12:06:30 | 7d5923c4231d451cf8608f7a489e3467bee20a5278e98dda801e7fc091e8bbca |     0 | +0.01180000 | 45421bbe99c773ee | 4597.72298641
2014-10-30 12:06:30 | e77e65b26e12f6583365c6e6a5424b321445f083a83013ae44fb873a743648d9 |     0 | +0.00290000 | 9680ebe765203c04 | 4597.71118641
2014-10-30 12:06:30 | 6e3271a7020bcc6ea84a913b8dd78d1358972e89ba267de7b95ccb8a4f563e61 |     0 | +0.14790000 | 12ee76cc27e5006a | 4597.70828641
2014-10-30 12:06:30 | 6093b8cf72d86f5df8f133244776de008d7fb9822f682ae55458537b37136afd |     0 | +0.09900000 | be6cfe1244c26686 | 4597.56038641
2014-10-30 12:06:30 | 155592392de230fc7f88e24a666edaef41d7a725a59b8d058db3d8ba0b4e86bb |     0 | +0.05810000 | 4ed1aa815a570293 | 4597.46138641
2014-10-30 12:06:30 | 001f828906750e5a8cefdce5b735981be1d25fbbdb5968801a9047755cb50bca |     0 | +0.74120000 | 5f2df8ce451fd2ce | 4597.40328641
2014-10-30 12:02:16 | 5e9b24abffd53ff2c440f6589c1050fde5d0fcf7c24ed85d414612812c005555 |     0 | +0.06670000 | Bitcoin.de | 4596.66208641
2014-10-30 11:56:37 | afb7ac239932509785a58b9a6e64a1d941bdcadd6a1cfef9be82799ad456bd38 |     0 | +0.02070000 | 557d17624598c2b4 | 4596.59538641
2014-10-30 11:54:10 | ed444099f2b9ab157c3fbf8d24035964f24bad08c873f4f0f82bb3d13c44ca9f |     0 | +0.01480000 | 752f2fd158bb80f9 | 4596.57468641
2014-10-30 11:54:10 | 46baffcdc528bec5d9feab51d173f9cf5940499d5feb4490e171c8c589214455 |     0 | +0.07650000 | Bitcoin.de | 4596.55988641
2014-10-30 11:54:10 | c75182031639de1fb0d25a649a79d2347339eb8d21f83b5a77dd8b3ca2e10061 |     0 | +0.19550000 | Bitcoin.de | 4596.48338641
2014-10-30 11:54:10 | cef7063ca1768da3f755e86562f5df92c213cdca82a4d3f0c7f8894a1d20acd0 |     0 | +0.09600000 | 071e002075b1d89b | 4596.28788641
2014-10-30 11:54:10 | 17726dbd7080b3b0618d6796d0e745e0c13374ff7977d3cea68f8bd79819519d |     0 | +0.07900000 | 553bcae7aa9064c3 | 4596.19188641
2014-10-30 11:54:10 | a350727467ba7f3e2af3c801543eeca3e2ad96079a0ee9b87736650d5720640c |     0 | +0.16000000 | 106a42eb9f5f80d8 | 4596.11288641
2014-10-30 11:54:10 | a15f979a4f3bfdc8661169d7bdf183bbf79b39bbc7df9a6dfe8d187895d97011 |     0 | +0.02600000 | 5ee1e6b112b1a01b | 4595.95288641
2014-10-30 11:54:10 | 07ce0bc811ab5118153c7cb5a9792a3e9cc26d6b8e5b8be5b5145be5a108a84f |     0 | +0.06970000 | 4fca4d02db95fd86 | 4595.92688641
2014-10-30 11:49:18 | 8b2256e872486333da6a6476be36f9f0c26bea3c50767531da0c464a4d602837 |     0 | +0.03130000 | 024d184e20a7a1c4 | 4595.85718641
2014-10-30 11:49:18 | 3b7381dbc059521ca8d756f73fc9ee138dee3a45a08f36d80bf8b8607b3589a3 |     0 | +0.04430000 | 58318d495edee637 | 4595.82588641
2014-10-30 11:49:18 | 0110f863acfc216f85621ed3fc4884de1eebfa34231abbd0def0fae815db7a84 |     0 | +0.02270000 | bba379e80ed43386 | 4595.78158641
2014-10-30 11:49:18 | 1b382ce13fa8d52808cbab2710aefdda3c5f9cfcc66fecaabb187fd61dc7f19c |     0 | +0.09430000 | 471ebf95ffe29993 | 4595.75888641
2014-10-30 11:49:18 | 8dfeaba40a549a9d31d68273bb5c0569fcb81a1440dd2be8e3efa6dc3c91c49b |     0 | +0.03000000 | 0c3a9c70749115ed | 4595.66458641
2014-10-30 11:49:18 | ad24266e762f9438f156afe1111cef4b9e714c44c258ae99ce5c995331acfb49 |     0 | +0.03899000 | 0fec849670a340da | 4595.63458641
2014-10-30 11:49:18 | 80770fc3ae5af7382d11f52c8710137a41c8339eff622afe25981712a5251574 |     0 | +0.27060000 | 0882e573e0b813a8 | 4595.59559641
2014-10-30 11:49:18 | 6e0edae21bad792748b3cfc53c2f64c2fc0ea21ca781aeb3e0d709e08117a4f5 |     0 | +0.06680000 | 72668060ecc96612 | 4595.32499641
2014-10-30 11:49:18 | 5bf3b1634815f2dc7d60ca66b258a09bdc0842d561b0e722bda4406ec2b8491a |     0 | +0.11790000 | dc2cd94b53c9b398 | 4595.25819641
2014-10-30 11:31:27 | 3d950199538fb9e4a02965de4c92f44c648e752621eefadcc82f72b95a2c798e |     0 | +0.08950000 | Bitcoin.de | 4595.14029641
2014-10-30 11:32:05 | 18f5a6dcfbf2f310e963f980f36e232f766ff6ffc5e16c4b5ac52c19663a854c |     0 | +0.12800000 | 04aa0e7126f6312f | 4595.05079641
2014-10-30 11:32:05 | e4f50d88edabf6dc2a56c6276c3dc826ea8518e730db811b6a12a65c41e30457 |     0 | +0.02960000 | 0a56a7d4f77af80e | 4594.92279641
2014-10-30 11:32:05 | 96c18019af97752cac55a4fa2b5f34165f6023bab61f0c247709d1b86413f02f |     0 | +0.02960000 | 14b5d54160dfedab | 4594.89319641
2014-10-30 11:32:05 | ac98550d6354adc2c0425531f6379c77391f9448dfb2238dafd56f51084dff84 |     0 | +0.03370000 | Bitcoin.de | 4594.86359641
2014-10-30 11:32:05 | 7ef4cceaa3d390578f88ea838451f9881a2f32455ad95496fe729ad312ea5493 |     0 | +0.03660624 | 63bbd35ef6057477 | 4594.82989641
2014-10-30 11:32:05 | 748e1ec7b9f900a9d1da1ad8cc1dbb6d4f0613849edf630bad1f3826d26c897e |     0 | +0.02970000 | 3696a60ef532885a | 4594.79329017
2014-10-30 11:32:05 | 919a647e2cd1c45cf313306ccd86504f4532e758e2ad670038b8bf6dfe8e1b45 |     0 | +0.02070000 | c1cb25f4eda36365 | 4594.76359017
2014-10-30 11:32:05 | 6503186f858aaa4b01e04b064719c18c12951b8503f58389bb93c95403b9a7cf |     0 | +0.00380000 | eac6635eff1986dd | 4594.74289017
2014-10-30 11:32:05 | 366deea8f1d73475f4100ad738e18aa84874a0abab150397ef16fb6e58048266 |     0 | +0.01770000 | bba379e80ed43386 | 4594.73909017
2014-10-30 11:32:05 | f522815a20a7a0d9e16ddc4da1906d97f4edd9e0bf764afaec21f6b34763c34e |     0 | +0.02070000 | 6894956f7a359f89 | 4594.72139017
2014-10-30 11:32:05 | c63fd2bfb9f34c80130e807bdd210eedf5d833dff552f3d4e9d943a01fb3c284 |     0 | +0.01190000 | 58318d495edee637 | 4594.70069017
2014-10-30 11:32:05 | df15deb5236bb70638921a4e02eef91eabb4c9427c2cad3e72a1d7f8091c73d0 |     0 | +0.00720000 | 54ed10f7727301e1 | 4594.68879017
2014-10-30 11:32:05 | c5d813ddb7cc6f2df5157f95eb7f18e05741b80048318f5580777a0b07f1d395 |     0 | +0.11130000 | f52c326105facb75 | 4594.68159017
2014-10-30 11:32:05 | 941a7a4324aaca9168f2c92abc8a5d77ab6a901bd34a0acd1d1c59d542d6b81c |     0 | +0.09120000 | 58c94a2d56a74e0a | 4594.57029017
2014-10-30 11:21:12 | 08d80949246ebdb4fd73ab5e50b25b1ac5850756426ff3a734f9c0b3c21a693d |     0 | +0.24200000 | Bitcoin.de | 4594.47909017
2014-10-30 11:21:12 | f53bc743772b40caedc28d02849c3f609b62495a204e1a279c6015f007330b76 |     0 | +0.03240000 | 782616120e221475 | 4594.23709017
2014-10-30 11:09:51 | b17375b28cb1282c759620fd405c066d7713eb21a6f34fc4ed2f79ccc5c57e0a |     0 | +0.06810000 | 5eed9f4c01a30d46 | 4594.20469017
2014-10-30 11:09:51 | f70051564d3b2a38a6721eefe23c103ed4146a682ba099fd1806842d77d560b0 |     0 | +0.48000000 | fbd4c31ca018747a | 4594.13659017
2014-10-30 11:09:51 | 7ab49cc9657e973aa3579796fd7a567fa61d1b295c92622834df751430be5fed |     0 | +0.05870000 | 07ee0fe85cf285b6 | 4593.65659017
2014-10-30 11:09:51 | cb78fe7e8c1b70e8d80341c5108239dadc40a8c0cfdb7b761479d274de9e366a |     0 | +0.04720000 | 021a4e5b25040886 | 4593.59789017
2014-10-30 11:09:51 | ce2706e20b78bbba2c724067258c24e091bcf7400c359b3fc41ca4d1e7d093d2 |     0 | +0.00500000 | 0d72b36da3c96150 | 4593.55069017
2014-10-30 11:09:51 | da4dc74d90b0c8a050bb8a6b32bc9a90cc902729fd4ea0cbe8c4d2663dbd022f |     0 | +1.00000000 | 1cf575f131239816 | 4593.54569017
2014-10-30 11:09:51 | 0a610274756114e6fb2397b25f35d1af2023b6aebc6640029f251000473320ac |     0 | +0.06970000 | 6dd22113fc5fbc08 | 4592.54569017
2014-10-30 11:09:51 | 3204fb1643ea86e34959b6c26cfa6e58d899026395fecf2ebae64199642c0711 |     0 | +0.03649484 | 63bbd35ef6057477 | 4592.47599017
2014-10-30 11:09:51 | 312b6cadde269bc535cd6f84e64fd4bb98d29daac63beda1ee82d111c93df6a2 |     0 | +0.13270000 | 0bf86af9f0f7151a | 4592.43949533
2014-10-30 10:56:59 | 2f188071ca3470b9fe9e0d21f474529eb0a25f657bfced8a0a8c7548b9dc1089 |     0 | +0.14400000 | 634dccf415306044 | 4592.30679533
2014-10-30 10:56:59 | cd6bfdff48f126dddf2d0a83b6a5847c07d2978773b2963abe356d84ca4a5c11 |     0 | +0.02630000 | 34959ca51591b87c | 4592.16279533
2014-10-30 10:56:59 | 05828a3d9b3786d49e8c84037f7ad423633cdc7b8cde98dceae2438881066255 |     0 | +0.15200000 | 33d99f1b7cfc83b6 | 4592.13649533
2014-10-30 10:56:59 | 30e79c14a0eeaaa6d447d96e07d91a830696b97d5fa8b7976aacdaafdde351e6 |     0 | +1.03530000 | 09a6f1113f0466d2 | 4591.98449533
2014-10-30 10:56:59 | 3ea871ab06643a8f960da992b4162ee0bbd6c71a77c3abfe988eea317a5d34dc |     0 | +0.27890000 | 5288465610140c6a | 4590.94919533
2014-10-30 10:56:59 | d105aeeb0ad929f6c115a6fca63634a85b6e2faf00af0e568f640cf0ec409041 |     0 | +0.05970000 | ccdd5194608a9b38 | 4590.67029533
2014-10-30 10:56:59 | 66fb3aa125734ea91e4c1f8a7a7523271c9814cac322cfb49da3c5b03ea0efe3 |     0 | +0.01220000 | 20ca47c3ab50ef04 | 4590.61059533
2014-10-30 10:56:59 | ddd8512fd1d6747f7dcc3e5f1964d8f4609e95801fa863126d2539885cd5feb3 |     0 | +0.02050000 | a5ee98c2bb541107 | 4590.59839533
2014-10-30 10:56:59 | 570f87ebb1ae9ae3579347f13efc62ab09c4e27be600ee4ff595e2006979e402 |     0 | +0.02230000 | 54ed10f7727301e1 | 4590.57789533