2014-10-25 17:09:20 | a5e2b1bed9ff00fe7789e4c4c288e11eb950443aebf63b799d9ba53dec923a10 |     0 | +1.41960000 | 14b127db5b907166 | 3761.87817726
2014-10-25 17:09:20 | fec82c9247f088c4b6fc282447d68a5873545e3d0fbbd37f83b4678f876bb168 |     0 | +11.22300000 | 46af2d8804c5df44 | 3760.45857726
2014-10-25 17:09:20 | bf2a145441c4940967a7feec6e88abe86a28d72dc359e3cd19499fc6951f4608 |     0 | +0.01420000 | ebe899143607a953 | 3749.23557726
2014-10-25 17:09:20 | 9968bb4a6bf9ee992fa93b0dd7d8f7107d1711a0601181bd04580a4efb4c27f0 |     0 | +0.20160000 | Cex.io | 3749.22137726
2014-10-25 17:09:20 | e14dbbd155933f5606bc7f4d659ac6bd28354318181ca1719a86ad865a18a115 |     0 | +1.13570000 | f13a962392c514e4 | 3749.01977726
2014-10-25 17:09:20 | cf290ab1083645d59b6f112c98d090f514905809d1e3af39e918b6dffc6b27da |     0 | +0.28390000 | 14b127db5b907166 | 3747.88407726
2014-10-25 17:09:20 | 7b6d4fd9dae42b82e4c515735dad9e6174439a27da006305be9645f6c094fcdc |     0 | +0.02840000 | 22264814b6a5e0c1 | 3747.60017726
2014-10-25 17:09:20 | ae88ce5f00d182919a1f2936d8c9e168413a6daf3093ca04bb82d3d1475246bb |     0 | +0.28390000 | 14b127db5b907166 | 3747.57177726
2014-10-25 17:09:20 | e83aef39614bfdf37fc79b8aa52e0040a49ce60e07e01a1b4719a93068ba2b36 |     0 | +0.56780000 | 959121b002a6392d | 3747.28787726
2014-10-25 17:09:20 | 642d37965a77ba16fc115e9026b40fab5d646ba54152dc578ee3396b98f36799 |     0 | +0.01690000 | 27653a3e88a69479 | 3746.72007726
2014-10-25 17:09:20 | cdd2b39a48e6c71ea37374bd37daaa24ea98efbe35971866805031e6d2e01797 |     0 | +0.02760000 | e0e7a1e80f0dfe84 | 3746.70317726
2014-10-25 17:09:20 | c76d8785168d9c1fb21d36c2f58024beed8050d63277ec5267604c10a104c9a0 |     0 | +0.01800000 | 3e89489a430ecc41 | 3746.67557726
2014-10-25 17:09:20 | 95f5c3886cbb78360123716838ef7bf4bdc5617c0f67d6d7764035894744a7ec |     0 | +0.05180000 | 95443fc2bbaaf713 | 3746.65757726
2014-10-25 17:09:20 | a04b1ff3555b77acd29037cf2ddc1c47aa485bc800ac012987b7b9a0f3919b4a |     0 | +0.00280000 | afb3ed43a783f44f | 3746.60577726
2014-10-25 17:09:20 | e00751f8f0010c53023219c822ed8a287018d7c21fc84f54b7f1096e34eb0816 |     0 | +0.02160000 | 0e96c7c105de61cb | 3746.60297726
2014-10-25 17:09:20 | b3a226576e309326da2c368fb6047bb4dd4c8213f949204ccdd1168b44ddee1a |     0 | +0.00050000 | 2de291b5ac718516 | 3746.58137726
2014-10-25 17:09:20 | 0bd3bbd9adea755eec6963cb530f77846cab258f8d1a8365168398c68859fc15 |     0 | +0.00010000 | bfa1f7a51a5e0406 | 3746.58087726
2014-10-25 17:09:20 | 6987ff3036f765b30f6cbe7ba3a7c7e3efdaf167caf6d48333f30743c5d7ed0a |     0 | +0.01370000 | c7bcc9daf5ee1418 | 3746.58077726
2014-10-25 17:09:20 | 9929ccfcebfb30a16ad5561d54460f78f80d13bd34aff96261fd8f3003041757 |     0 | +0.08520000 | 238be4da104b92df | 3746.56707726
2014-10-25 17:09:20 | d7d12418b306183a94799fc04a6b258f460afc9fecceb77ee7efd0d666a78232 |     0 | +0.03870000 | 244a1faa79e65afc | 3746.48187726
2014-10-25 17:09:20 | d4b9b97a7527e621ded9d4d32c3feacecb40c28619bb3fa472292d70074d11aa |     0 | +0.17280000 | 5ae65af0f6ca10c6 | 3746.44317726
2014-10-25 16:51:34 | 5d3bf57bafda023d77b2f0fbb46372dddb7f13412228b8bf268aa3ac14da7e1f |     0 | +1.51200000 | e194df68682a03b6 | 3746.27037726
2014-10-25 16:51:34 | c175be620929aa9ddb1320f294be2eccc97c24f6fab243a7898a4a3bf5fae08d |     0 | +0.07660000 | f867cbada126830c | 3744.75837726
2014-10-25 16:51:34 | b391323fb2b51a43106bdc6f3223f54454e0ef6c2e80fb462da30ab9b9de0f77 |     0 | +0.01420000 | a9786464145c659a | 3744.68177726
2014-10-25 16:51:34 | 198f4831e389ef6f7f61f60c2ab6e7b0f0cb0c8f8b48ebf931e48fd83c204094 |     0 | +0.02840000 | 08397412a672a7c4 | 3744.66757726
2014-10-25 16:51:34 | 63868491309c62f2c292a742a817dde894b68b67cc8844aa06271d07a8c13333 |     0 | +0.02840000 | 95596b4dc6e3e7c0 | 3744.63917726
2014-10-25 16:51:34 | bd72a752d9c96effcd119419ae8a68e7d0264a32a7ed7931a5a5a07e52bbc0c8 |     0 | +0.28390000 | 83bc01c8ffec21c9 | 3744.61077726
2014-10-25 16:51:34 | 737ddc96349473d49ec5a362cd686bce24d1d9de8a702f81b8fcc825e7035af1 |     0 | +0.04070000 | 1ccfb50b247c9180 | 3744.32687726
2014-10-25 16:51:34 | 3081870544b985caead206a89c8f8b5be5f106d15d403f02489d0d99cb8f6467 |     0 | +0.09430000 | 7edaa324a82005ce | 3744.28617726
2014-10-25 16:51:34 | a49ec723a537afcdf719db5141b7e93e28499ca4f423385197a158886f6fd5ae |     0 | +0.17190000 | 347b4bf28a310710 | 3744.19187726
2014-10-25 16:51:34 | 5cf3a477539e117b5b91b9cc82b628a644f20d83ff85dc4b7612a7a5a9d81799 |     0 | +0.07100000 | e040d14c20bf6bfb | 3744.01997726
2014-10-25 16:51:34 | d3fb94d62c8e1b315c3bfbf074dc26990fda2a5e760b691c1012c6e6fe82ac6b |     0 | +0.07670000 | aa58f3120999f413 | 3743.94897726
2014-10-25 16:51:34 | 9376878a8f0b29fb65d87d5f41d1d1298035349f2446bf2943c1ed1aef2c71b8 |     0 | +0.14190000 | 0c0080c096290257 | 3743.87227726
2014-10-25 16:51:34 | e463045641914d69efd52c59378f9961594c2b8993b80b05dd0acb1131b30065 |     0 | +0.14340000 | 0270901a3cd41591 | 3743.73037726
2014-10-25 16:41:20 | 7495f4ff35f5b9561dbfd88f1f8028c68b156e0bf41270839fb61e286e9ea9ac |     0 | +0.06910000 | 891618c86734a5ab | 3743.58697726
2014-10-25 16:41:20 | fb1da1850ac6b88ca709f54dcdc1ff06630f14f73051eaa3b4b019688373fdfd |     0 | +0.43330000 | f0b6ce3e0598b655 | 3743.51787726
2014-10-25 16:41:20 | 50ed6752f971268f3c07cf7e4d6a8f004d70bd9a9bcb2aa7211ac906054e4cc7 |     0 | +0.08100000 | 6b0dc8f15d7de2b3 | 3743.08457726
2014-10-25 16:38:32 | f4895198cc1009c3cd749ae889203b775e7ef59a15334b6f54905c8ad38127c3 |     0 | +0.54850000 | 254cd49586252e33 | 3743.00357726
2014-10-25 16:38:32 | f97ef12afa7dfc6fe0f69753fb58db8cb5721b72c9992822c67651a6e7f1db5d |     0 | +0.02500000 | 35886e55abd1967a | 3742.45507726
2014-10-25 16:38:32 | 2fd2289a40aa86460ad22d0ac8e89847979d5e7a60af50168d16ba685959aedc |     0 | +0.04287307 | 61bf7f56b0a9a86d | 3742.43007726
2014-10-25 16:38:32 | a6a908c75ac38c2d97bd218843ab291c014977638ecfb91bdd2c9e71979fcd96 |     0 | +0.03410000 | 2c268bbcbbcbf24b | 3742.38720419
2014-10-25 16:38:32 | 19a108fdff3ccf32ab8ba5eafd987d1f4e84b31850a2ca602d48771741d5c3cf |     0 | +0.16470000 | 8b434d951a63f944 | 3742.35310419
2014-10-25 16:38:32 | dc8f773acc86e1119ddec8e8d887641d191f6ca2681c66d6844a928e685fee54 |     0 | +0.03420000 | 9f22b7b495417781 | 3742.18840419
2014-10-25 16:38:32 | 549409f27057579dae66b2825b4d607cef6e3a91fcbb41cf633945ae0554c8f8 |     0 | +0.01420000 | bc0dffdcc7d70182 | 3742.15420419
2014-10-25 16:38:32 | 90dd2cf6e52e8071e0782410d52434d2c0332d0c4a045865393ff1862b206255 |     0 | +0.02840000 | bcdcf2282ec87656 | 3742.14000419
2014-10-25 16:38:32 | e35ae89a8276cad60d404ffe720ae0acce9e8c7a8f83031a33d2fe42d97c8d81 |     0 | +0.02840000 | 95596b4dc6e3e7c0 | 3742.11160419
2014-10-25 16:38:32 | bcf544afe975205a398d3f1075431dbfa0002550ae40c5de63d39e83717490bd |     0 | +0.28390000 | 6aa88accb0bf82d5 | 3742.08320419
2014-10-25 16:38:32 | c948c825a31c511edb00a4d7ee8dca1d593973466eaf6f747b7de871ca27bbe2 |     0 | +0.00280000 | 098462227fb47f7d | 3741.79930419
2014-10-25 16:38:32 | db9243636e06023995c93fca2a41a48f7f13ed79b516a2b1eb2034de24120dbc |     0 | +0.07520000 | ea18906214e09c38 | 3741.79650419
2014-10-25 16:38:32 | a8dfc8108a538f1816ab64ff736b42d2826a25e12853cb9c35b69c56848649bd |     0 | +0.01410000 | 383b677843cdc567 | 3741.72130419
2014-10-25 16:38:32 | 313a0978ec09ea2381cd6d4c6079a495e0daa64d53be8b7596eee7871f136306 |     0 | +0.07380000 | af728150a47a9e7c | 3741.70720419
2014-10-25 16:38:32 | 196fb3bb607bb1b502ae37f8867e3c43b6d874c29cfc094b5e69c1661ef1e942 |     0 | +0.02840000 | 4cd502b46cc7a884 | 3741.63340419
2014-10-25 16:38:32 | 651846bbd80b22d166a7c26b2a483984bf1f6981d43602ba933d63d58549046b |     0 | +0.01330000 | beb6e96956f5fda4 | 3741.60500419
2014-10-25 16:38:32 | 0b2fff817ff9622b0e3dde61effff21db8a60904957e4f182195884df3964e09 |     0 | +0.05940000 | 14a5b494405a0b63 | 3741.59170419
2014-10-25 16:38:32 | 37ae23d81eb869a939d7bc2cb622f6e06f7470c43a33feadf7a8ecaaaaf9947d |     0 | +0.07100000 | 00347307a06c0bdd | 3741.53230419
2014-10-25 16:38:32 | c6d50514cbeb3b6aa017011e5253ca08da0cc2ac29f4bd556d6c4fecd6463a60 |     0 | +0.07108000 | 0e647abd823f08d8 | 3741.46130419
2014-10-25 16:38:32 | b03e2ad220b655798c8c2659c4e12765b23a050e2897e516de48657a5bb28964 |     0 | +0.05860000 | 13614a8493f56aea | 3741.39022419
2014-10-25 16:38:32 | e126103d80cafbdf7767967aca33a4ae78912d9abeec50327f51b68fc532721e |     0 | +0.00280000 | 0fa172f6ecbe1efe | 3741.33162419
2014-10-25 16:38:32 | 8eb9ccbf67b7f5556eb0922b6c3d9edfc90f549cb82469316eb885554fd030ec |     0 | +0.14200001 | Bitstamp.net | 3741.32882419
2014-10-25 16:38:32 | eda9e67f280941ce10d3e3d5856ce6e6969f030b1ed76d0dda44ffd97c673583 |     0 | +0.17870000 | 44b631af775cc7ce | 3741.18682418
2014-10-25 16:23:12 | 85690f489434d657e90467900c68ce24fb3ce5986e9ff55be76dc935bbdfda56 |     0 | +0.28540000 | 01f65620ed9eba8e | 3741.00812418
2014-10-25 16:23:12 | dd2d81e98b7e0b1177ac0dcc8175edae5897e22a0e4f0cd412c81c481450d842 |     0 | +0.01970000 | 006e8ab5f5d1462f | 3740.72272418
2014-10-25 16:23:12 | b5130e19a3a1e4e74bc0838972341479b7f603e041643f68766f79b734ba8258 |     0 | +0.08850000 | 1df1833c262fb874 | 3740.70302418
2014-10-25 16:23:12 | 42f0f915dcd30183638f80247870c2e308bbb6f670d1d5aa5d196f339aa295cc |     0 | +7.20000000 | 0d91f62b6041c1c3 | 3740.61452418
2014-10-25 16:23:12 | 870972c24c3d6f3ea05fc6facd4b821d9436c70a322e53d01e30d0242903d966 |     0 | +0.13320000 | 3ecb12d4fd764048 | 3733.41452418
2014-10-25 16:23:12 | 47444dd820acd7ad0d3efee695622e53828664e892e7381577a9d4361d3619e5 |     0 | +0.02790000 | VaultOfSatoshi.com | 3733.28132418
2014-10-25 16:17:15 | 4b1b228fed9ad64f0c56c2a420ac4a43c923f06678316f49def9e91beff989c0 |     0 | +0.08560000 | 0e714b40c55b9dc4 | 3733.25342418
2014-10-25 16:17:15 | 2bf11f3feda8aa6654d99eed0ab518eedb62deef89136a58f47805efd048addf |     0 | +0.03690000 | 58aac477504e10f1 | 3733.16782418
2014-10-25 16:17:15 | 8ea43f61f8f9977d5aedb5a11a23af9f13189644e81b155fa14987d2164adee2 |     0 | +0.00280000 | e11d5fad047df829 | 3733.13092418
2014-10-25 16:17:15 | bf1fc9d33476532d477c31b983df655ae2913be5348c36f19f5685a482121d6a |     0 | +0.02880000 | 1eac01b957c56a51 | 3733.12812418
2014-10-25 16:17:15 | 5bf55fe11ad4eb193ba6cfe51a5202bb9d6d535ca6468955737f4a99bf60f22d |     0 | +0.17370000 | 9f0c146ae9b6ac5c | 3733.09932418
2014-10-25 16:17:15 | bb9e9becf9fdfa9dd1a4ab223f16b5d115acd57388e32f04362cc8a7b7397eaa |     0 | +0.05710000 | 64e7d749f1cc2f08 | 3732.92562418
2014-10-25 16:17:15 | b30aed950ee98e3538112a95697fb19c71f4395a4c0a60d395e574e63b665106 |     0 | +0.08580000 | 0101d6c8660ceee4 | 3732.86852418
2014-10-25 16:17:15 | 702946765bac1d66bd22650c48eeefa1a3ba7e7a5591a9a3dbec50717181aeb4 |     0 | +0.20640000 | d3b998d27c63372f | 3732.78272418
2014-10-25 16:07:08 | df04c1dd80b142fa61faaabdddd7d945a6bbd6f78aa0d5d0c5b220e906e9018c |     0 | +0.00100000 | 06136f594f0d19cf | 3732.57632418
2014-10-25 16:07:08 | 43eb07ef2af0f4db27df86314a42f21d9af23167376d746b323e13548a643fbf |     0 | +0.11520000 | 4a3f3a4e96e73105 | 3732.57532418
2014-10-25 16:07:08 | f02253add1b96e517ff1c958db6ef5b3767af4a3e8624e711db454abcf4bacaf |     0 | +0.02950000 | 44a2befedd15aea3 | 3732.46012418
2014-10-25 16:07:08 | caadfd12cdec77a6ba58f256a64b26ca8c29b723e1246ba280c5f28ed00c1175 |     0 | +0.01420000 | 1350adde8d3cd98d | 3732.43062418
2014-10-25 16:07:08 | f5fdc36a62dbf2ba1b575323ab865a4083a07656cd5f246c87ccdace725a0e1d |     0 | +2.16510000 | 9074a673a3c9f00a | 3732.41642418
2014-10-25 16:07:08 | 81132fbf8ac1ac2857edea490c6f506a39065dfc9b8372da6a9e91be72a764f6 |     0 | +0.01430000 | 003d31110d45d1a0 | 3730.25132418
2014-10-25 16:07:08 | 30ea95cf65de05a55dab36f28da583d54697cb9b7725970d83c44764efddafec |     0 | +0.04050000 | ff29c06a7b73f7fa | 3730.23702418
2014-10-25 16:07:08 | 801adb1746d231b69b354b624c96179173abc38686df3fe7c66f3f139197e094 |     0 | +0.02843979 | 1071c71eff159339 | 3730.19652418
2014-10-25 16:07:08 | 6bfa25ccae4471fe52d16e5a379f64b71ec5c77c2f1f67438cc3ac3c167473fa |     0 | +0.05690000 | 17c7f9691948b7f7 | 3730.16808439
2014-10-25 16:07:08 | 0b04d74e1a4de52ba4bd2c37f0e2d276619c7509df1bf06231b02b2781ad83a0 |     0 | +0.00500000 | Bitcoin.de | 3730.11118439
2014-10-25 16:07:08 | ef70c369911ee59d4a16e1a4ee080776055aae1b28df32041142f74976003775 |     0 | +0.02980000 | 12e97a02899b1255 | 3730.10618439
2014-10-25 16:07:08 | 05194121e38349530c5f776c62fd60d67925452ed7d85c38bd18a17be3f72797 |     0 | +0.04090000 | 43a521dbd1e84580 | 3730.07638439
2014-10-25 16:07:08 | 446a8bbc82c8ef32d35f5b96fbf41173aca68d586d77af58e0957f6e95f111b7 |     0 | +0.07130000 | 72f935881ae6e2c9 | 3730.03548439
2014-10-25 16:07:08 | 393ff9bba107bf60b8b09288e231f1228129ddd0cd18ae143a24ed421bcacadd |     0 | +0.05220000 | 7826f4116e911cc6 | 3729.96418439
2014-10-25 16:07:08 | 5644afeace28896898d4a0164598bc3f682b634a37750b737d7f970f8dfd4856 |     0 | +0.71020000 | bcdcf2282ec87656 | 3729.91198439
2014-10-25 15:58:26 | 8907fa1776cb3f277bdb963d7ff9aedc46a301478fa006057c86a495c9a817fd |     0 | +0.42850000 | 16cd8d6be6c38506 | 3729.20178439
2014-10-25 15:58:26 | 70f08e545854dda03f3b8b4758d419d0dc6942f7f8c672c8ab3328fa48227d58 |     0 | +0.12100000 | 0ee3384875415a55 | 3728.77328439
2014-10-25 15:58:26 | 675676cddb58aba840dc3ae626511714c1197321eec2f35f6fb7cf319f156014 |     0 | +0.14130000 | 3bbdf067fb600f4d | 3728.65228439
2014-10-25 15:58:26 | 2140dedd4477ed85d06bdc983648dcab5240276b775ab9013c74f91adc560848 |     0 | +0.02000000 | a6b08db3b1d67daf | 3728.51098439
2014-10-25 15:58:26 | dd46070932a1c458d2d001ec6174f6ec68fdc06c7db642d55509af78aa2ff0a3 |     0 | +0.05890000 | 6a3bdd725c483a5d | 3728.49098439
2014-10-25 15:58:26 | 1e0a773657b24e43c6986a743837df3a569610c9ca81d9cc53f85bd0d70900ec |     0 | +0.11480000 | 9c753f110c62c80c | 3728.43208439
2014-10-25 15:58:26 | 944103e33640f24d6c18b77282015edc619c714f74e2445b0b95f54a89bc5385 |     0 | +0.28570000 | 7811163ef5c8964c | 3728.31728439
2014-10-25 15:58:26 | 020e8e42b2e275018546e5312bd73e3d46c8a00d011dca892df848026c373161 |     0 | +0.03500000 | 826a57c482bcd368 | 3728.03158439
2014-10-25 15:50:28 | 1d5fea82db16a82eb8f0f1eb2b89af165cbb19ac5244a68a8690eb027b179f22 |     0 | +2.00160000 | 7b708afd58c33f14 | 3727.99658439
2014-10-25 15:50:28 | 547194798856e2d535cd19b6689bfbfb9f0973c49a7ab0561e865be26e23db9d |     0 | +0.14150000 | 560d08c5bc08c15f | 3725.99498439
2014-10-25 15:50:28 | 651124729b56a7ed034ff4df367e8aa562b85f431d5611daf6ca83a64ce6d28e |     0 | +0.03750000 | 184d393bd6f5aac8 | 3725.85348439