2014-10-24 09:56:11 | 6288ed4af272505b8de156c42e690e51316cceca56f2d9710802b8c32099ffd2 |     0 | +0.01910000 | 059f951b5e55ca4a | 3563.80389585
2014-10-24 09:56:11 | f806c5b23c08c226e366d43d7e413faea73480673e2c671fb02d07fae26e6454 |     0 | +0.20230000 | dfae1604278267c3 | 3563.78479585
2014-10-24 09:56:11 | ec1481fb12e0b01ea42c5446f93b72764e4b82d0daa0482c7d316ec4f2f6fe01 |     0 | +1.29680000 | 0a30b4fef7926a73 | 3563.58249585
2014-10-24 09:56:11 | 4402a557e09bdbe3a43fb4268f35d03e12eeb87f8f6abf9ee07da7a457eb8325 |     0 | +0.00560000 | 75512b14f8bfc973 | 3562.28569585
2014-10-24 09:56:11 | eee8ea9f33aa0433952ce4140a1fb04a692160b2aef6f44557c30ca87a2c9c00 |     0 | +0.02470000 | 92bcbfe55a979c0c | 3562.28009585
2014-10-24 09:57:00 | 034c2bfc44d7526fd81ad1463f6955f428120a614bdd4174f0a5fe548ff5b4bd |     0 | +0.03530000 | 71764e7bb0f14430 | 3562.25539585
2014-10-24 09:57:00 | deb4bb6da3eca7ae9db7e3f9bd6ede196f82023d64bf01ae20bd09a85ea8cad0 |     0 | +0.00920000 | f711ef0016f1e889 | 3562.22009585
2014-10-24 09:57:00 | 5dd9628f11f8c8e32e9d978f30062fc9fc464a843670d02be6d86b2d523f1f97 |     0 | +0.01700000 | 35ef76ff49eeb061 | 3562.21089585
2014-10-24 09:57:00 | e71120df16bcc089fa4eae66c6d72fe928cebca5d44784f076c66e945a44c544 |     0 | +0.02520000 | 3a9618b8bbb9393e | 3562.19389585
2014-10-24 09:57:00 | 12e08857873e0f4d1ee7627f4e0adc5d8b0075bb7efcde8bfaba606e00f0b948 |     0 | +0.00290000 | 3c8d3dbeabf71385 | 3562.16869585
2014-10-24 09:57:00 | 464915b933297b4e22340e810dba17ceb7fc346b1e84ae96d241e044362752c6 |     0 | +0.04970000 | 78e2c0a33b7474d4 | 3562.16579585
2014-10-24 09:57:00 | aa7d4c397509c0d7ea32e21e93291099e8b6c11f118a7a828953967d08328c66 |     0 | +0.13300000 | AgoraMarket | 3562.11609585
2014-10-24 09:57:00 | cbe4ff87a84e4a4ee146c61ca78f23075f6ff7e5f4594738209f8f12fa1babf5 |     0 | +3.16690000 | 0d4a2dd41d49e129 | 3561.98309585
2014-10-24 09:57:00 | 30bf4b2ab46cba380e8d9fde86224684bbd1621ee2265f88f584b5c93bbd4fda |     0 | +0.02827000 | 4488cecf4f42c59d | 3558.81619585
2014-10-24 09:57:00 | 0c6bf29e823bb16797892fa09cb2e2efd1e6f0b5ac444abfca620b3cd64e1577 |     0 | +0.03530000 | b56b7cc31e3b5f15 | 3558.78792585
2014-10-24 09:57:00 | e2b2688bca8eacedc02aecb6550928ff3abdb03701c64bdad44b6fc6fcb910f4 |     0 | +0.02470000 | 41917726cc81ae30 | 3558.75262585
2014-10-24 09:57:00 | c0f4bd143d62e93d9f3e37268781f9501651a719167b1cc6b1dc5df6cadf7453 |     0 | +0.00500000 | 936fafbfd083f154 | 3558.72792585
2014-10-24 09:57:00 | 238140d616c1ef68f8b6d2b12541258b172a68117bf6966ade534ff96b8cdce7 |     0 | +0.01952000 | 1762d44625a21032 | 3558.72292585
2014-10-24 09:57:00 | 49520c6ba2d845bd987bab8df81f9a731d6187316d387daf50c439a05ec20ae0 |     0 | +0.00010000 | d66b7fe6a402ea69 | 3558.70340585
2014-10-24 09:57:00 | c5920495b47d5c66ad8762fc843179cde9bafbeffdbbba282874dc7f93ecbfc7 |     0 | +0.08360000 | 058831ce5fa24869 | 3558.70330585
2014-10-24 09:57:00 | f6ae4c6f4a2af28de76b8f67822710575f5ce1c1af29fd1eef71831e961e0139 |     0 | +0.08100000 | b806a2518807ca78 | 3558.61970585
2014-10-24 09:57:00 | a2b0fb2bbdd02445b799c796bfc94fb7ee21f41af10c4ec77083fb01ec1c8263 |     0 | +0.27910000 | ed8f136cb507a73b | 3558.53870585
2014-10-24 09:18:11 | 038e18e15b10c3986e3582232240f9241334d7c05758e07b681a3d407eb84d8d |     0 | +0.04100000 | d219fd5969d6b8a3 | 3558.25960585
2014-10-24 09:18:11 | f737c79737b0b0608db534b3db8c6084f2d7eb9b60c095f54403d8110823dd0f |     0 | +0.00180000 | 626a2e2fb489102b | 3558.21860585
2014-10-24 09:18:11 | 8fb286ac1c66f2bc7ca809206fb748a06041b623e9d9a97d517f4ebb3c040e2c |     0 | +0.03170000 | e990d02bcbd0c44b | 3558.21680585
2014-10-24 09:18:11 | 9ed4418def79f7a92878330451b1ffd310f64ab34127179b5dae2e444b862950 |     0 | +0.00010000 | 7449c214a69c6719 | 3558.18510585
2014-10-24 09:18:11 | 0f72984d910213dd66c6d4117ccab422113bfde87a37a1eec43f7dd7ece96d6f |     0 | +0.00350000 | 5a2a747bcb82312b | 3558.18500585
2014-10-24 09:18:11 | fffb1756a3788890949d1d0002e11f15211a24ab3ba79a16a727b66646509ce3 |     0 | +0.05800000 | 78e2c0a33b7474d4 | 3558.18150585
2014-10-24 09:09:39 | 1c112ea3d95a5a1d8fc3f1e9aca5dd56ac8b70ef8c3041c63b460ad47fef841a |     0 | +0.00300000 | 05f3b61dcef731e2 | 3558.12350585
2014-10-24 09:09:39 | df9cb1e379936b35b2d76e8b56f73468347c138cd74555b855365d8a06eccc72 |     0 | +0.01120000 | b8c510ba9d0d56bb | 3558.12050585
2014-10-24 09:09:39 | 5eaa1aa4b5038f3ff9ebbd05f1b6f04207b8f7adb77cb4424f4cc20ff15a281b |     0 | +0.03350000 | ccb2457b2d113267 | 3558.10930585
2014-10-24 09:09:39 | e644493cfcc0cfb55b0213bee790f19ebc9308d70177a9dbb5413834cbe67fd1 |     0 | +0.00330000 | 18e8a83f6d4ecc18 | 3558.07580585
2014-10-24 09:09:39 | eb7ebecfb83bf30329cd2e66ef85b1352f684062f541af75b74e033bcda8e987 |     0 | +0.19330000 | dc3692d19d4edd6a | 3558.07250585
2014-10-24 09:09:39 | 167a85ed50f30bb1cf7a8f35fafdc844545e77c5028e74b9e19d0c8882ab381d |     0 | +0.10760000 | Bitcoin.de | 3557.87920585
2014-10-24 09:09:39 | b77eacbfc8658dc6bc545f851181fe3d2bb723023c26693e9ad13f1f29ecf725 |     0 | +0.03850000 | 7b089f234f9bf010 | 3557.77160585
2014-10-24 09:09:39 | b80262455995b8708c897a19d284d77eab028c810230eaa6d52ddd84cfdb090a |     0 | +0.05030000 | a1d8c47c037f8b86 | 3557.73310585
2014-10-24 09:09:39 | 4d93db2df5faf7611b33de43b7c23d4ef60985d820271c2390046e44d702d366 |     0 | +0.02800000 | a8b60e7435789d03 | 3557.68280585
2014-10-24 09:09:39 | e303555453440e562bd72f9207b39949d1d0512f53740f0c35fca52b7898e9fd |     0 | +0.05570000 | 2ad6e2c67588a6e7 | 3557.65480585
2014-10-24 09:09:39 | e1d80d8cde35741ad13ae42564743c329ccb671d6a86587abb37ffbeb9dd0a81 |     0 | +2.56580000 | 336d784acac82feb | 3557.59910585
2014-10-24 09:09:39 | 13b94af4f8a322219ae11f78064566bd07a99f93e9a3f59a1ff152dd356e1000 |     0 | +0.01390000 | f4bcecb54ac5de44 | 3555.03330585
2014-10-24 09:09:39 | da534eedbd57b91a6b80fa926beb0d3219c38cc0dc88eb4f7e99bbd7f7a351ec |     0 | +0.00630000 | f5d67fef5fca1239 | 3555.01940585
2014-10-24 09:09:39 | 67bc6de535f7fee4a389d2e3f7d64e9461c9872aadfef6356a0ab6a16fbd7abe |     0 | +0.17600000 | 7e8a9389744c31bb | 3555.01310585
2014-10-24 09:09:39 | 0cd110bff45adc4bc7d441322060420b68ed20244dfbc400bfeac79bb5a56b0a |     0 | +0.50030000 | 4aeb5994740a2dbe | 3554.83710585
2014-10-24 09:09:39 | 27bfaf24a4a79e785574efaf9fd98e1c5130fbb663811e9630cef5538a9d3051 |     0 | +0.20860000 | 0eef1d972eff91b7 | 3554.33680585
2014-10-24 09:09:39 | cc1175987b58d1ef785f4819a7a284c84e11f5d5b7465ba76ec6a3b1e9e97e28 |     0 | +0.01940000 | 51e958bd07c85f91 | 3554.12820585
2014-10-24 09:09:39 | e10e44b6c51baa0c2bec1eca97a8686762ba2cb49c34e0f6a3c6561463bbad81 |     0 | +0.03300000 | 1f7d907aaaebacc1 | 3554.10880585
2014-10-24 09:09:39 | e21827c420c330e460d026ae4b129e78182b98796538be4122b6a3193b99e163 |     0 | +0.01940000 | 0e909fe0c9ee4ef9 | 3554.07580585
2014-10-24 09:09:39 | 26fd670143e5d854eebea343044bd3851bcf019fae214bbe8388d9ad23b9e131 |     0 | +0.03910000 | ff524af7de139eb7 | 3554.05640585
2014-10-24 09:09:39 | 884bca0cd6ccaca18b23226d425a771bdeb73851ebb07ec7f290cbdcba1d54f2 |     0 | +0.02850000 | 74207261f0c07aba | 3554.01730585
2014-10-24 09:09:39 | b9eacb0f62deade929b6d2c185c2b6f552a05c586c4365c86ad4a7e8afedcff1 |     0 | +0.34060000 | 2458ad88eb61f01d | 3553.98880585
2014-10-24 09:09:39 | 7ce722d4949bdc113baedb4bc93789b0d51e970eb0827bb3403b490af255a4b6 |     0 | +1.27630000 | 41bccfaabaa1ec8e | 3553.64820585
2014-10-24 09:09:39 | 58489d3f2076418e1b9163f9e0fe0e7a7d492b77e930f78d6b2c31353282c9b9 |     0 | +0.02820000 | 8d178f4b9f07cce2 | 3552.37190585
2014-10-24 09:09:39 | d716ebd0557be120096bfce5e7d2eb0bfbfc264f21634a5521167a26aacecbe5 |     0 | +0.00010000 | c605a3c34401b862 | 3552.34370585
2014-10-24 08:34:38 | e98275eebcdc08a88a19da32b56be4feb40631cf040a5668f87f5c839cf2c64e |     0 | +0.03610000 | 0001a006f59da08b | 3552.34360585
2014-10-24 08:34:38 | 7f336d18617595c239b38e3c7f1f35e21841f21ae7e2d9ae9b75841c2e7c1b27 |     0 | +1.05960000 | 36926de59b3c56c7 | 3552.30750585
2014-10-24 08:34:38 | 932c4432c946a2ad56380a81778823f0f509451a0dc7db330948a0587ac30512 |     0 | +0.01090000 | 1446e7d6808e5f7c | 3551.24790585
2014-10-24 08:34:38 | d5984725d3534f2fddacebe1b3d01fad75ca3f9776c9742b2ab99b94509a20cd |     0 | +0.01760000 | 2ad6e2c67588a6e7 | 3551.23700585
2014-10-24 08:34:38 | f3f17fbaa20864ce74cc9c100b83ac905eb82edb1fda445ce76ba922b4b3c91c |     0 | +0.14170000 | 4cb001b63d9597b4 | 3551.21940585
2014-10-24 08:34:38 | 8c9be936d072df02dc442e42b8100ea36ea1770db5b527dea0b1f75162ac83a2 |     0 | +0.03660000 | 55c86ad915e1fbe1 | 3551.07770585
2014-10-24 08:34:38 | c960f113c2927df958e7eb9be06a06c388a9fd1fa67d6fab84a0aa62fd7bcfb3 |     0 | +0.06940000 | 5a6ae5b2e675a4d7 | 3551.04110585
2014-10-24 08:34:38 | 903665836168efb03fb67287fb01759f9d0d598bc101d084b8e97fcbf59dfe89 |     0 | +0.10860000 | 4fc5193e9510053a | 3550.97170585
2014-10-24 08:34:38 | c6befa43c9072d7dfc8b964f13d8cd770eb94a2ff076b4ee87826845681c1e24 |     0 | +0.00100000 | ecca6cd4d24d0326 | 3550.86310585
2014-10-24 08:34:38 | de8837a3cbc1043c163eb5e8bfb4cd053b5d9f0d32912a45bd803e3f27433322 |     0 | +0.03580000 | 50dafd9d594d2be8 | 3550.86210585
2014-10-24 08:34:38 | 168fd32f6aa4b2405df6b907ce076451e8964a41ccd3e75d1f1025d2614cbe82 |     0 | +0.42000000 | adbc38ffce488c93 | 3550.82630585
2014-10-24 08:34:38 | 623d4413e0ebac6f342aa2bc5b72512b6d8fd20f2119965bb580216929cca841 |     0 | +0.02760000 | d62c2a31b189a273 | 3550.40630585
2014-10-24 08:10:55 | 8557bdeda6b003239cb1c9d5c01f19377c341b337950f62648a442b8f60674c1 |     0 | +0.01400000 | a5c2935cad5a73d4 | 3550.37870585
2014-10-24 08:10:55 | c2bbd9b6b587e096c72fbd0b9ff9631b85a7eca24b36e54baef63dfa8ac2b420 |     0 | +0.02980000 | 49d85631e9db3613 | 3550.36470585
2014-10-24 08:10:55 | 6fbbaf0a234fbfa05a1de999f8d6fb0061443c869376e13bbc8ab81c9ea9b413 |     0 | +0.00010000 | 2ecad0e2c2729f2c | 3550.33490585
2014-10-24 08:10:55 | f3e98defe5b6eb1d2f780b2d40add201a42c150782a8bc3b0ab87aa0c2cf166e |     0 | +0.01130000 | 41d093178b8f456d | 3550.33480585
2014-10-24 08:10:55 | 2bd2f7f59797416c809c85d4a49933df90fe971e2a61f4e7357fe4f69c2b0289 |     0 | +0.14930000 | d56cabcfd31a7aa3 | 3550.32350585
2014-10-24 08:10:55 | 2d270c84758595a8675a66d5d6b2c48335306c2e79532f4b745335b51a46c386 |     0 | +0.17600000 | 0bd5b74365a9e299 | 3550.17420585
2014-10-24 08:10:55 | db46110f1bc8715d1e6409c4aab5dc65bd085cb656bf539352f6fe96430b5a8f |     0 | +0.40630000 | de532f6f7d934252 | 3549.99820585
2014-10-24 08:10:55 | f2927181f09ed0bed7596120a7f63c355f6bf3acbc465da05ef06a16ab81e431 |     0 | +0.04080000 | f3a725fcc90dd680 | 3549.59190585
2014-10-24 08:10:55 | f09c443562332e508fd52ab1b07182a24c75d409b65156d7e33c15d5828a99d7 |     0 | +0.02790000 | db0c191076f1cd19 | 3549.55110585
2014-10-24 08:10:55 | 4bc31e7289949b7c79952f9b6f65b15303d4acce73e91b3aeebf31fc42a9f3f0 |     0 | +0.01950000 | 4ea9b44af41d2242 | 3549.52320585
2014-10-24 08:10:55 | c3f9d95f28fddefd6f74b0ad911c5be020520a1235805bcf39bdd5b5f64d18b9 |     0 | +0.05290000 | f93c7d72a9f4a082 | 3549.50370585
2014-10-24 08:10:55 | 3ea8f01a245e01765c4d64262a5a9bdd2741f37047deb2fc4f4b9b79a161d7ed |     0 | +0.30080000 | 23f857c5e46e8ed7 | 3549.45080585
2014-10-24 07:54:34 | a1e123feba00e813a46e85f8a3d44208a6f37e84b8697a02c2913c2e0406de46 |     0 | +0.00280000 | d3c27aee36f44c8e | 3549.15000585
2014-10-24 07:50:57 | 0636176efdd4b6bbbda9bcdd98d81f7b39fbb1fda78a5edb873d7f24ed22fcdd |     0 | +0.17190000 | c450921aad6049f2 | 3549.14720585
2014-10-24 07:50:57 | cbec5dbff301384de18005cbb11bd295fde132bf1609a9ce9f976e6f9599e2e3 |     0 | +0.13980000 | 3b1e4352b9a2969a | 3548.97530585
2014-10-24 07:50:57 | 31de910e3858e2f981a3d8c1c99a547ff2a159b2d78338155bfd1c4a4237a84d |     0 | +2.06600000 | 1fac5a605ad5df86 | 3548.83550585
2014-10-24 07:50:57 | bd5a42ee3eb9d3f9b384265abb5fa37d1c539883397bbbff32a3a41d58a7a5a5 |     0 | +0.29750000 | 931eac20c562199c | 3546.76950585
2014-10-24 07:50:57 | a5c379f86d410d45b0fb09926b32489603084668a97f6ad44be5632f40eda158 |     0 | +0.08390000 | 8a04ffdcb404c266 | 3546.47200585
2014-10-24 07:50:57 | 826fb276525fe1125c3cf00a743abc349af68ddfc0e000e06a522305da96c4b1 |     0 | +0.00010000 | 2ecad0e2c2729f2c | 3546.38810585
2014-10-24 07:50:57 | 90a018738d26217ffafca0d2ebf7d823dfedc993bfa6ed2253b734c21ea8e3f9 |     0 | +0.05500000 | 04b1796b4d0bcf0a | 3546.38800585
2014-10-24 07:50:57 | 0146c73ffcf26fc6959757213ef01d50d403d948e070486420d3d00989c1bd9f |     0 | +0.00560000 | d3c27aee36f44c8e | 3546.33300585
2014-10-24 07:50:57 | 9205636c08c1f71287d27863a1747694bd297b53c26d4ce76b7c3ea452e62b2d |     0 | +0.01671402 | 2f566d5d6617ce0d | 3546.32740585
2014-10-24 07:50:57 | 7f675cf7f63833427ec8f072a6be0f08757c18831777937409e4b79a81db6b1a |     0 | +0.05590000 | 0238574a007b26bf | 3546.31069183
2014-10-24 07:50:57 | cba7d4213bcb6fff185a9f1ea047e248c52fea82fa0007ab48da0de9f46ab10a |     0 | +1.08180000 | 644985c2f6cf1b1e | 3546.25479183
2014-10-24 07:50:57 | a5cf34cc46042b68a2f5d215819f2d134d0582a75e243cb3c7105752b24cd615 |     0 | +0.49490000 | 644985c2f6cf1b1e | 3545.17299183
2014-10-24 07:37:17 | 3816d72ada92801aa4769f3b2eb63f63b88115ad6d64eed9948fb04d4fcef4d4 |     0 | +0.42400000 | 1ec7afa70fa13594 | 3544.67809183
2014-10-24 07:37:17 | 05eb064cffc4aaddd0e912896a0b62e92c85702e42248d5b08f8e0515b27b2cb |     0 | +0.02560000 | b3665070d46dfd4b | 3544.25409183
2014-10-24 07:37:17 | b5577121331f23706653da481e418e8a576be750c77d82916c2a06f4aded810b |     0 | +3.62130000 | 09afc06afa19000d | 3544.22849183
2014-10-24 07:37:17 | adfeca5c3f061820f49080a91cbe6f326f6685b51b2c82d8a098d9290877d30d |     0 | +0.00010000 | 2ecad0e2c2729f2c | 3540.60719183
2014-10-24 07:37:17 | 3e7f5f6d66de024b466cb171feceeb35a966f2af734b8ca5869fccdccbcf6003 |     0 | +0.00830000 | 8a3d99cec39e9087 | 3540.60709183
2014-10-24 07:37:17 | 7c0ff14a6b2aaf8d390750ccdd6b1fc71a9b65513f193f3496038b20972385e4 |     0 | +0.04070000 | d20d75d00c98578c | 3540.59879183
2014-10-24 07:37:17 | c64afed5b32f82366c8e6b3ecf3b24d359111d0b8eaef2361f51fbdc986f4462 |     0 | +0.05350000 | 8f55f7348df7061e | 3540.55809183
2014-10-24 07:37:17 | 1062712ab79f01430b49f7e641de31890517a03e761d695828d3f4533279ac2a |     0 | +0.09810000 | b7be8c97fb302de0 | 3540.50459183
2014-10-24 07:22:07 | ea8cc3a229a5ec48ba3e9950f506dd02014327a090e0214655047c6c6a1779cf |     0 | +0.20220000 | Bitcoin.de | 3540.40649183
2014-10-24 07:22:07 | 7d48d3abc8b6d906780d09e1a9d5b78faa7ff8755fcfe315c5eb691d8b53cf4a |     0 | +0.05730000 | 05e9d05044a8368d | 3540.20429183