2014-10-20 09:02:38 | 46b6d5343353dd65d8b623f7d9fa844bf347320be58de16ad2f2ca0cb920cec1 |     0 | +0.02630000 | 277360e35352139d | 1862.83173177
2014-10-20 09:02:38 | 3f89eacb9e29d97d79328cee982d45e0e0d4fc7edae5fe6953ce845d40806894 |     0 | +0.05270000 | 9400cc1d956c79eb | 1862.80543177
2014-10-20 09:02:38 | ce26ccb25aaa3f5c47d295c1e4cd41f2b2278b322676300717cbb287e20198f5 |     0 | +0.11700000 | 0716d185ab113249 | 1862.75273177
2014-10-20 09:02:38 | e0d65b8511104ac2c8ee93d4a22a18b8e36c4f0577cdf44b303b9f6a330459e1 |     0 | +0.02640000 | d85b8d2eb9a066fe | 1862.63573177
2014-10-20 09:02:38 | ab8b3dd03612b5e91a11494924dfba4f0e03128fb49066889faf1b5d5997a367 |     0 | +0.06600000 | 1b64b15ed8029f0f | 1862.60933177
2014-10-20 09:02:38 | 6ee94470e3819e5a9323fa7004c568dc00b2c00b8715d8bd9d4b982ae82d4d5f |     0 | +0.20830000 | b06df7f8a8cf1bb8 | 1862.54333177
2014-10-20 09:02:38 | 470bff206024e81bfe4ddbc54c659da3e7b7964d7c77348e821c6b6fe83f97f7 |     0 | +0.03030000 | 114f6a74e6e76c43 | 1862.33503177
2014-10-20 09:02:38 | a15946b8fe612180612f19d72cc63b9122ff307e194c017b99a8a8eedb5d6e10 |     0 | +0.13440000 | 7c2b4c251dc84afc | 1862.30473177
2014-10-20 08:54:52 | e1d27c5d21ebbc15421f5a0df44372725067baa64d4049bc081307878c5605a2 |     0 | +0.01880000 | Bitcoin.de | 1862.17033177
2014-10-20 08:54:52 | 0d3edee529c5cb42676a901ed987afc79c66f6c1f4d2e0e7c6c073d39563f4f3 |     0 | +0.00080000 | 596c9ee73fc285e1 | 1862.15153177
2014-10-20 08:47:32 | 3f49f71c26067213a58980f8615a5d68b1af4865816f751b5ac783a0eb8b5880 |     0 | +0.00530000 | 7b8ef5180ca2fc69 | 1862.15073177
2014-10-20 08:47:32 | a72c99aac327ccd0552dfc107fe08cb525c754735cf0734f296db4fddd0fb18b |     0 | +0.03590000 | 081bf4d081f4a162 | 1862.14543177
2014-10-20 08:47:32 | dc486c6ca80f661161e40c7b43b4b427b4ba205587bae3dfecbdc7c7ce647691 |     0 | +0.13160000 | fbed0105ec2f9f90 | 1862.10953177
2014-10-20 08:47:32 | fe813f07f1b4039292303cce84c6e08779cae733005ca49470bc5f30ac71783d |     0 | +0.01270000 | 34cb72bc51cb09ab | 1861.97793177
2014-10-20 08:47:32 | 50452608e56e9afc19cf2050e7f5e97aec8ba3d0351d97d69c2146153c39fd21 |     0 | +0.02370000 | bb99e37a1b23de00 | 1861.96523177
2014-10-20 08:47:32 | 268f4e40c64b74b94fdfaeacbd05f3a95ff1a5443d87a78c3b4c9e503ee3b8d1 |     0 | +0.33990000 | 314766e26c959383 | 1861.94153177
2014-10-20 08:47:32 | 06b36a05728e3ad447c55f01b4d83f4f260c9ee91aa79a0109c0ce9c1f6dc02a |     0 | +0.05200000 | Bitcoin.de | 1861.60163177
2014-10-20 08:47:32 | a80c9660475f70a23e828a8eef42e7508a76c00479b51d91ea1d33402d25340b |     0 | +0.02330000 | Bitcoin.de | 1861.54963177
2014-10-20 08:47:32 | c25ca0ac4da61ebf0c3ba2561341d0ef84b6d7142ebda511c0538a800600482f |     0 | +0.02020000 | 13b0e11a22ae00d9 | 1861.52633177
2014-10-20 08:47:32 | c0c1dba1471300379ceeccfc96378dd47cd69ee8c77b0b494892645a5f5a5232 |     0 | +0.06720000 | dd1eef8ce2d4e8df | 1861.50613177
2014-10-20 08:47:32 | 93d30ade6b349eaa66be6e95b1020055578c87b34f2b4152c5418d2e180c1de0 |     0 | +0.09630000 | db377b830cf01eec | 1861.43893177
2014-10-20 08:47:32 | 28d31204bf9874882066b0dfaaa94391133c51921ea15eabb5ee679c4aaa269e |     0 | +0.10510000 | 78d40acf5d5e481f | 1861.34263177
2014-10-20 08:47:32 | cc1bd4d5099f56f3b9604bc83b3919043c9510c41475cd66a61a09d6d9b0cbc1 |     0 | +0.03970000 | f2c40acacd640d90 | 1861.23753177
2014-10-20 08:17:06 | 5c492dfa8d6a7b1b6b529306da7fcd6ddaf97aba2e073f359df9b42c023dd807 |     0 | +0.05230000 | Bitcoin.de | 1861.19783177
2014-10-20 08:17:06 | cdc1c3b7ace92f47f32062d9910d9d0d4155d30c7d498ef029bcbd45022422e3 |     0 | +0.03420000 | 34a630db3e78f1f0 | 1861.14553177
2014-10-20 08:17:06 | 9a88089e9f8f1228c11826c71ebd13f0dba0016266a0f447742038f4dd8c0ed9 |     0 | +0.80750000 | 658774828e26dffc | 1861.11133177
2014-10-20 08:17:06 | a0613a7af31327706109731a5955af4fa579784e2f6eff8adcd6902b6cf9c4bb |     0 | +0.05260000 | b7ee82afbb7236d2 | 1860.30383177
2014-10-20 08:17:06 | b292b45e6d921922664cd536842b8b80f4089fc87d2d92860f90091e4c7c3fbe |     0 | +0.05260000 | f1f52bd2544ae2e8 | 1860.25123177
2014-10-20 08:17:06 | b25d49b693df27e2080950591c49954e303eeb4d508f752e663bbb17913d50b0 |     0 | +0.00130000 | 5b6429aaafe6cf3e | 1860.19863177
2014-10-20 08:17:06 | bb5f7401ab664aef562cb231e3fd07be2c1f94eec8b83d5a1b6c13b9b3326e79 |     0 | +0.01320000 | 5f944dfa4c337b77 | 1860.19733177
2014-10-20 08:17:06 | 70919bd220ce5d7124c84b26460dd8254d8abc65f891082ce812b9a59305dad0 |     0 | +0.01840000 | 47bfd1ce10b2b28f | 1860.18413177
2014-10-20 08:17:06 | c80f720622886cce1b29eced9bfb070943e58bd535b93e71ca206cf9eab245e2 |     0 | +0.02110000 | 293a99720da5672b | 1860.16573177
2014-10-20 08:17:06 | da1418850ad0a2306fd0bfa3df82a14c1d5dff109174145de811724e165e95e3 |     0 | +26.22180000 | 82f0476206332304 | 1860.14463177
2014-10-20 08:10:29 | 9b7435c78b88f139b3ed8e9387de886254f30b79aa6915b18b34e04557b6816a |     0 | +0.04230000 | 7ac2d0fe5a411f8a | 1833.92283177
2014-10-20 08:04:58 | 14b21f4488fe1fd2879990c24740301764629122ca4956e7a7b73faf2861819e |     0 | +0.10370000 | 33d2155232c8613a | 1833.88053177
2014-10-20 08:05:20 | fff22eb6ec0b439e8cb1f4e2700c4c8cdbfbe9c0cfd03642400e5b5f5beb9e2a |     0 | +0.07270000 | 3d85e48e99a6be01 | 1833.77683177
2014-10-20 08:02:21 | 096361f6041b83ad5a876d5ca92ce1143843e9802f2195246000ff7dcccadf80 |     0 | +0.06130000 | 1d93d55f3ab785ad | 1833.70413177
2014-10-20 08:02:21 | d248572008e36d520d6b505b002262ccd35863323b48901e1aa665cef3e43336 |     0 | +0.96900000 | b8cee60dcf3bbf2d | 1833.64283177
2014-10-20 08:02:21 | 62129a24a4630fe8f8812e2099e3702f6c33c0de59fb848efca7365980aea621 |     0 | +0.65480000 | 12952d7b794d3ab0 | 1832.67383177
2014-10-20 08:02:21 | 5140357551ba1712f6683e4ed43db011a0f02f2ad5bf59fd18d656ee376e35b9 |     0 | +0.03170000 | 073285b398f3f550 | 1832.01903177
2014-10-20 08:02:21 | cd1167230ad857567384c36373d60add6553131a97c368a928e82ad9b9aa60ba |     0 | +0.00980000 | b049afa5379a5a9c | 1831.98733177
2014-10-20 08:02:21 | abcb6b9937bf083c1700fefb9db941e6ed3e4274073912cf7a21b01f514b7657 |     0 | +0.30070000 | c36682d933e689c0 | 1831.97753177
2014-10-20 08:02:21 | 2285fb14a5e14fe73a58ce9c353307a176bb168e46447dc19eee63b4c85d84cb |     0 | +0.97470000 | c36682d933e689c0 | 1831.67683177
2014-10-20 08:02:21 | 27e944913b88ec4358ff6d72eb1cb16e021a333141691662391d9872cf38cc06 |     0 | +0.87590000 | c36682d933e689c0 | 1830.70213177
2014-10-20 08:02:21 | 7c85533bb842f06af9c8b1d3a1272cb8cf42a5b1d04bef1e5afff63271a3d5f4 |     0 | +0.46560000 | c36682d933e689c0 | 1829.82623177
2014-10-20 07:50:06 | 299f81065a6befaa9433f17cc39f481cfaf261485196093e0ee3414f6ad6677d |     0 | +0.00010000 | 0084113312617d32 | 1829.36063177
2014-10-20 07:50:06 | e2de869c4a1dc9445cd3edc170e6a17f4742441059a55f960b14755821446739 |     0 | +0.03920000 | 33e76680fc2d6053 | 1829.36053177
2014-10-20 07:50:06 | ecc4c1546865b0a0a37a9e9a89afc263f2ec3ca788d00503a881f9993b4c0974 |     0 | +0.02070000 | 51d313bd3c7761c2 | 1829.32133177
2014-10-20 07:49:29 | 4b596328ce29c15a5c0d9b7d6d7a4b20968fa3f13d473804da1d9349a81d98e7 |     0 | +0.02760000 | 7f7d9960964670c6 | 1829.30063177
2014-10-20 07:49:29 | 89c09e1dbe94d6bf4cea3734f13599784e96377d3ab99c6e32ceee38a92a6f21 |     0 | +0.02330000 | a0e0420ad0786aa4 | 1829.27303177
2014-10-20 07:49:29 | 8ee7b71c935f0d7a1aa6b70a313f6b76d3a72c80b77ecc57ed899aef3ed9e5b7 |     0 | +0.05480000 | 6e18aaa01847e43f | 1829.24973177
2014-10-20 07:39:39 | 901a0e0a6f0bc96b352c6a44fb0e5f67677489974131f36df3cf12fb74b75b7b |     0 | +0.16150000 | a1a187a40420eae2 | 1829.19493177
2014-10-20 07:39:39 | 174c5f05e287fda8983bd57e991940dcb19add2f5b4c84928019da3c0527562c |     0 | +0.04530000 | 075f7dc968578739 | 1829.03343177
2014-10-20 07:39:39 | c69f16b86b47e7b69f5c5b22b25767249c992924f2591d423383c2d04513bf62 |     0 | +0.00010000 | 0084113312617d32 | 1828.98813177
2014-10-20 07:39:39 | 619d780f6294ed765e0cb3dda51e7296af2a0b0964ee874a06705614599fdaac |     0 | +0.02590000 | 18b29c8bfc39ef5f | 1828.98803177
2014-10-20 07:30:48 | 7a9c489e599333016e976eae40b4e44dbfaada440570fd82f9ebead348c964de |     0 | +0.06330000 | 50c3e9ff7b60346f | 1828.96213177
2014-10-20 07:30:48 | 801960ea3ff0b2bfb60a60569626eaceb0d8b0fb9c6c7860816aaf51b615455c |     0 | +0.02600000 | e874f3c33ed58bf1 | 1828.89883177
2014-10-20 07:30:48 | bbed34dd6856c4c29fc99782b405e9d6eff186522a8bf368a26d970665f8b57a |     0 | +0.16570873 | db648186b1a01deb | 1828.87283177
2014-10-20 07:30:48 | 314b05f1a667e0d0ad73999c3acf0cef30eb58a5b00d00c85452188e8a2cb8d9 |     0 | +0.39170000 | d163485daab71440 | 1828.70712304
2014-10-20 07:30:48 | 7c7a773d8e9df373e857458f4bffccf6f2c17e7b270bdf724f2c8e5956237ddc |     0 | +0.29540000 | Bitcoin.de | 1828.31542304
2014-10-20 07:30:48 | 1ec7e3f4f86154d4bba0be89384594f7cdff51293c3b86a63903732c4fdaa32a |     0 | +0.02690000 | 1de74fdcd24e56a7 | 1828.02002304
2014-10-20 07:30:48 | 9deaf0d23a05e88848264dc29589c69bdc4bf0ad4f723ea91c17ae95008fa5f5 |     0 | +0.10200000 | 0be80623cf8705a2 | 1827.99312304
2014-10-20 07:30:48 | 3e0f55426cd3060afb92a8ba715e69a04b7da75bbbed493da6451a1ca8da6f98 |     0 | +0.01480000 | Bitcoin.de | 1827.89112304
2014-10-20 07:30:48 | 936c01b299f43398fb7c899c4e8e08ab02dedbc38d7cb065cff439c397b6538b |     0 | +0.02760000 | Bitcoin.de | 1827.87632304
2014-10-20 07:30:48 | 0be020985154ce559d51b6f20e6f5f2279ce14d1862a9185582a27151e3f59ac |     0 | +0.16150000 | 7463f0469fdf7ca0 | 1827.84872304
2014-10-20 07:30:48 | 0941dda8f1030937640331193975a8e1c70ecccb5ef183b780926c7fa70103df |     0 | +0.10400000 | 8f1c7ba76ace5583 | 1827.68722304
2014-10-20 07:30:48 | f98da9813b81d21e9f4ae26c4eab7ad0c3c15f2ee690e06442941e7c5090d4e0 |     0 | +0.49830000 | MtGoxAndOthers | 1827.58322304
2014-10-20 07:30:48 | 96d4f63bb877008d76889724f02659833520c7321e35e9c83063463cbaf7c0b3 |     0 | +0.01000000 | Bitcoin.de | 1827.08492304
2014-10-20 07:30:48 | 90488032eba5ef1ab7a16cde217e72c2deace9c47aafb95741bcbb124a575432 |     0 | +0.00250000 | c21845b2c426e795 | 1827.07492304
2014-10-20 07:30:48 | b177961376c6ead5431f69a4c751982fee101b1ed36f9d20f2c5f2b1e7511fad |     0 | +0.04280000 | 68cbb7b3a5ed6b11 | 1827.07242304
2014-10-20 07:30:48 | 2f1f4272a7feb754223ecb8e2b3f1da1a3ceef34911e704fa118671f28eed49a |     0 | +0.03990000 | 7e8a9389744c31bb | 1827.02962304
2014-10-20 07:30:48 | 634f6aa34380d2b58e32d42a48642b4cb5faee5a5d27431aec66a7cca587ac9d |     0 | +0.01170000 | f00ab02a9076fc18 | 1826.98972304
2014-10-20 07:30:48 | 0cfc348f4ca10895b3635ce697629e5bcf10538db52953c7c4d7d6f9710b98ab |     0 | +0.08850000 | 99a30d069cb6d70a | 1826.97802304
2014-10-20 07:30:48 | 0678db6ea515b8ed7cccae86e150895cc181e9955d5b9eccbfdf92cf5d6c761c |     0 | +2.31530000 | c8541c02ef5a6d36 | 1826.88952304
2014-10-20 07:30:48 | 42a2b97bd98dd8783cacace49005624503d4b2e7f62712f4a1de92c52d34e173 |     0 | +0.02080000 | 16e68c99f1750593 | 1824.57422304
2014-10-20 07:30:48 | 285df7ad0f7e4751f6ae77eedeef42f700484084af112ddbd5431e01604c2103 |     0 | +0.19380000 | Cex.io | 1824.55342304
2014-10-20 07:30:48 | 89ecb00649f962618e47f325ae78d37361dcac30d348663b16a326b9d04fc90d |     0 | +0.02080000 | 9d04251c34370c1b | 1824.35962304
2014-10-20 07:30:48 | 27b1c752eed13050f9ee6fb5272f83722d34a1b9901baf949a595047b4438c18 |     0 | +0.00002000 | 930301911a77685e | 1824.33882304
2014-10-20 07:30:48 | 51645063bac4dad42c0843d16b74568ac68442de578fb14248f34882cfe99cb5 |     0 | +0.00500000 | 3c490407d510976a | 1824.33880304
2014-10-20 07:30:48 | d9b93be87e87227e9223609c72f182f00c4dab0e1c61117a09417809af81ebc5 |     0 | +0.04160000 | 5097e939c2697b9b | 1824.33380304
2014-10-20 07:30:48 | ffaf93cc2a1dadad873367527882d347b0c92382795edf552ee4a9a170274338 |     0 | +0.01290000 | 1d75cf97cf721f89 | 1824.29220304
2014-10-20 07:30:48 | db19a5dbc8c12a86f462b241dd538369e11add2f1cadd4f63a55a716119f7792 |     0 | +0.03350000 | d2abd1eb81faa7d3 | 1824.27930304
2014-10-20 07:30:48 | 0b9467f41658af25b08a74a29391bed393c230f51a58bacf82fb41bc03a70bd0 |     0 | +0.73620000 | 0075c49ff12be6ce | 1824.24580304
2014-10-20 07:30:48 | 742a984816ef347efe4f26a15feec85c8addc0b32bf7c67b607e8c6f0f6ecea0 |     0 | +0.01660000 | 92f4ee08749e7cfd | 1823.50960304
2014-10-20 06:40:00 | e5930901cc56f95a759c660dbbc54a3f95b6d83206bf6d458d382a654bdacc95 |     0 | +0.17760000 | 0cff7d32f9375378 | 1823.49300304
2014-10-20 06:40:00 | c67eaabaa080ecce382b05ed29baecde4e3891fef7738849a68c12ba72ab7f34 |     0 | +3.04300000 | 260e42dae4283171 | 1823.31540304
2014-10-20 06:40:00 | 9fddcd66b91d51fdc970d991038a8b31125f720fedf2d769728b811dd318c308 |     0 | +0.10910000 | 4d562781bc103e85 | 1820.27240304
2014-10-20 06:40:00 | 00ae98b77cf77a724a59bf51d1e306d88b8e326745932f19b7e11c216012b7bb |     0 | +0.09270000 | 8bbb5b1af4c163db | 1820.16330304
2014-10-20 06:40:00 | c0660f451fed48962b758b71c01464db7caba4dc792100c78bd259e10ca470a3 |     0 | +0.00010000 | 902df1d94bbcd946 | 1820.07060304
2014-10-20 06:40:00 | 36e3a6c9a0a495f63f76417c8276e271cb7588c9601df8d714496e6e734c09db |     0 | +0.66872159 | c83de643a7591154 | 1820.07050304
2014-10-20 06:40:00 | 130172524a8b83e81368ff8d0328c3675de321a8936dad096377f77a731c8b8d |     0 | +0.20890000 | 00e2bc1500b6776a | 1819.40178145
2014-10-20 06:40:00 | b0062809d1d23fe3dff9cc5c64e847da5d1c7ec2bf2cb6fdee062861ab9b4e6a |     0 | +0.09000000 | Bitcoin.de | 1819.19288145
2014-10-20 06:40:00 | e63495c545efbf5c371452a719a1cba9353f3a99761a067d0edf7e1119d838bb |     0 | +0.03140000 | 18e7076479b559f3 | 1819.10288145
2014-10-20 06:40:00 | c16dc21e40038b92b96900a6ea9253247ffd6cfe5417c2c9eb0ddbcb539346b0 |     0 | +0.02090000 | 710bf0bb9f013a57 | 1819.07148145
2014-10-20 06:40:00 | a27fd6127b2ba1975c2713f417cdbec4a359f3b29ab75f95df740cbea4d298ef |     0 | +0.32540000 | 4b438225297282e6 | 1819.05058145
2014-10-20 06:40:00 | 8173e54660d4c95ff030a0cf711ef96def9ba7422b00c084bd3dbae6d7d5fd28 |     0 | +0.07980000 | 6de10ed763881c76 | 1818.72518145
2014-10-20 06:40:00 | 2fc2fd548c9cd044ff4604cff8d967bb82ebd482db35fd579374f78373a9d3e1 |     0 | +0.00650000 | 82c600a489043dfa | 1818.64538145
2014-10-20 06:40:00 | eb4cbef8bf38929ea97bab87dcdf93fe79d6121bbcd8c9443c19964767c048d3 |     0 | +0.00020000 | edfc7a429a381713 | 1818.63888145
2014-10-20 06:40:00 | a054369a8bf6a93e58fc18c5d4a85bfd2a31df865d0978c360f8eaa0e528bcd0 |     0 | +0.11740000 | 3efa51af6f77512a | 1818.63868145
2014-10-20 06:40:00 | fe47c81b6b70a059a989ad583f41f08c3e038137e62eb0eedc55d3b37a9592fc |     0 | +0.32380000 | b489b52391e26ae0 | 1818.52128145