2014-10-15 09:20:19 | cfa42c3001040e3eb67f58dde6eb588891eb2ac6993edb302b1241cb5c1b1242 |     0 | +3.25620000 | 3ab715a218d84721 | 3192.94011358
2014-10-15 09:20:19 | 482ab577c623afc994e893f2b8560afdc32412cd3438c42d5fd482df03d7407b |     0 | +0.04160000 | 7db7df7f341d3eb7 | 3189.68391358
2014-10-15 09:20:19 | 7b5eaaedfb507babd3f712cdb7a03c6989d36727a4dd053590ec82a1ea69959d |     0 | +0.00030000 | fb09d1a9c85febc1 | 3189.64231358
2014-10-15 09:20:19 | 889f4f0de9de2689d2d8e78ff94fa3df188f4a5000e8f56ec810d7d7d287db6c |     0 | +0.11320000 | 82efcb6b8b853926 | 3189.64201358
2014-10-15 09:20:19 | 49a91229343c7dad9551fcabd1db7097c983ba2905a613dc9c3bd7f8d9205c85 |     0 | +0.12650000 | 5829a67d8542f75f | 3189.52881358
2014-10-15 09:12:16 | 7ad28343e3fe1e3c5281d443fe42b548b7568ca19860cf19542b90ec6205003b |     0 | +0.03100000 | 6ba846bde6964574 | 3189.40231358
2014-10-15 09:12:16 | 674bd3372c23225ee25daceabdd356e14a04bd269b6e00b23f480993825a683a |     0 | +0.00260000 | d3c27aee36f44c8e | 3189.37131358
2014-10-15 09:12:16 | 68e3e5540e118b1e382181cac4615dadf7ef01ecd8fefd22b4b04ac6f5e78b6e |     0 | +0.05300000 | d81df007e6b9ed7f | 3189.36871358
2014-10-15 09:12:16 | 26c66ced79b1eb1ae63195376c365d54f941e75a958db817d491c62e5dfc812d |     0 | +0.03900000 | 41cab57a5d156740 | 3189.31571358
2014-10-15 09:12:16 | 5ce42d8b0e07990c4bea379d1bc34ab4c4a649f383a0c3a7338725c2f39838aa |     0 | +0.01620000 | 35035afd8067dd5b | 3189.27671358
2014-10-15 09:12:16 | 0d16eb98e3e226c70fa0ec13188598a0eaf3f89ab2176b1cbbaf49480b792cbd |     0 | +0.11500000 | 9b6e96910392abd0 | 3189.26051358
2014-10-15 09:12:16 | 87111d6bb81e530c4fce95979ff060fbed8212b2e66e7f583635a35357f60aa5 |     0 | +0.01790000 | 066ab6b598f2c93a | 3189.14551358
2014-10-15 09:12:16 | afc25c2c3e718532832beb973bfd881edfa02f8ef525e951e463b41b2227ef92 |     0 | +0.04010000 | f1eadc4001ab5e6b | 3189.12761358
2014-10-15 09:12:16 | 55c6f7083893a8f1f65d3e9ee1b2b1210fe86a0af1656f493ddccce2777c0b06 |     0 | +0.08130000 | 690fe2a9b1235ebe | 3189.08751358
2014-10-15 09:12:16 | c7af329f278f3670be2a78d9086a38eef679869c2ad71e030004e4a7bd8615c5 |     0 | +0.01280000 | 3183d5d325a8f85b | 3189.00621358
2014-10-15 09:12:16 | b77f3c54792d8c784986dc8752b680cf04fadb42a9bff770f0c0717037bda5e4 |     0 | +0.04360000 | c7357341ad49cb39 | 3188.99341358
2014-10-15 09:12:16 | 9071bea75abf2736e7767be3bc95e3b04da61b01fef42114ddf5a832a923e547 |     0 | +0.69450000 | 591f0275a181ccff | 3188.94981358
2014-10-15 09:12:16 | 12400e6ea5cc821ab93ac300bd4688792abdf981045e88086be63502302bbf2d |     0 | +0.02720000 | ceb5beea3f495973 | 3188.25531358
2014-10-15 09:12:16 | 828174b272afa41c21074db1afb05fe48f36fb79558e0cac1b82076cb6dd396c |     0 | +0.01160000 | 83f53f4ff7fea0ee | 3188.22811358
2014-10-15 09:12:16 | 186c498683f277fce678badee94db5087a66b84e28c35b0d3c9ca03b048790ad |     0 | +0.08910000 | ad37789510ebca0c | 3188.21651358
2014-10-15 09:12:16 | 5d1cac53887e6d32928be7242312f1c5adfb6af3e6919facc63f9866b9ef9014 |     0 | +0.10170000 | 6826e4b10833c26a | 3188.12741358
2014-10-15 09:12:16 | e6f23adecb6d374ed0b8c32a817ec5233eba2a41b2c26d39c9762db7014d5e75 |     0 | +0.02780000 | cadacb44a296e26f | 3188.02571358
2014-10-15 09:12:16 | e0407f91825fae121f5ab4b9d1202540fd14fb6c844919a9bb352f75d0c6753b |     0 | +1.58250000 | 21cdaa8430f46d89 | 3187.99791358
2014-10-15 09:12:16 | b8ec95f756b6c348fa4a795d1513a7d2be60ce36fb78d95a7d093e79dbe092df |     0 | +0.05980000 | b33cc93cf2d72209 | 3186.41541358
2014-10-15 09:12:16 | 5a07db7621f6801fdf82526886bd4ca16fa9a422ae97b04ffc2d235b414b47d7 |     0 | +0.56270000 | 4e77aebbb8e8ed3f | 3186.35561358
2014-10-15 08:37:26 | cf752773f846385fdc0a9c1d117680b01525030714a831550d6dcc4e47f50073 |     0 | +0.02570000 | 3103014682e41855 | 3185.79291358
2014-10-15 08:37:26 | 526ad243fbff384c3d753864b2ee3796232b769047c5576fe751e33f06e715c4 |     0 | +0.11670000 | 82582752e75c6ba9 | 3185.76721358
2014-10-15 08:37:26 | b44870248b684934b3e32b41293139774b8b0382a0e9a11515a4f8512c26d7cf |     0 | +0.00050000 | Kraken.com | 3185.65051358
2014-10-15 08:37:26 | 08c3563337e0ec0c5deb8e24045cc945fc73772ae0e4443782294130717109f8 |     0 | +0.02250000 | 436ff9f83f5d353b | 3185.65001358
2014-10-15 08:32:40 | 2e7455b96dcec7d744dd863b88fbf572a1efce99806aa1ffe88992a9083c3955 |     0 | +0.06320000 | 866c056d11262810 | 3185.62751358
2014-10-15 08:32:40 | e358125445dd2c90d7e8c0ec964d073fcb5e1cdfc0a0c93775f6fd229c3d0016 |     0 | +0.43360000 | e920ca303530f8d5 | 3185.56431358
2014-10-15 08:32:40 | 4bd1cbfa084ab619a091479fb9c5ee21ceebd897c02c905197b45dadf8a354b9 |     0 | +0.00110000 | 5121f5b901920f71 | 3185.13071358
2014-10-15 08:29:30 | dc3ad1ed8ac7cd661e29de2098843db0090ab7d49610d72e51521126209d2a4f |     0 | +0.15430000 | 056b8ce5d41b443a | 3185.12961358
2014-10-15 08:29:30 | 4fd8ba2cab8fdf45c76c480b2aee38b3702c6f089ba0432e5b42ed8d41793f5e |     0 | +0.15180000 | 9333ec1d4415f2fc | 3184.97531358
2014-10-15 08:29:30 | 5f972f81abf2e7964a9c9976f86d27be1abdf6a60734a3c8638848720081b0d4 |     0 | +0.12550000 | e1f9d4a7e37af77c | 3184.82351358
2014-10-15 08:29:30 | d76766339ea5ccd0fe53fb95e8e339d6c629fc4dd52f1df94be392080b02e091 |     0 | +0.25120000 | 4eaa049972c4f274 | 3184.69801358
2014-10-15 08:29:30 | a14bc7d25b7e4395e3a82daa9acfc1962523c42c0bc1aaba6e44d1994028a67b |     0 | +0.01280000 | a00beffb061c43ea | 3184.44681358
2014-10-15 08:29:30 | 501fa884ecb281a2aa74e5351fc165bebfff2e66c45c2c4c46637c349d20adb1 |     0 | +0.02800000 | f5c2bd53a3a1ae56 | 3184.43401358
2014-10-15 08:29:30 | 46957f1d50b3db73202dc782bb5b91025a906d39483d0c6f546027170c7bf1ff |     0 | +0.03846449 | 9231244fe5dea7bc | 3184.40601358
2014-10-15 08:29:30 | 779daf0358fda4a965b6a379ff95c71b4b6d700a9a377ef50787b34d6d9f7be8 |     0 | +0.06160000 | cc9b0b403ab7e51a | 3184.36754909
2014-10-15 08:29:30 | 7984f29ce4369f9d20705674cff8005fcac6bbb74a2cb7ea574d186e49304b02 |     0 | +0.06520000 | eefe5834675d7163 | 3184.30594909
2014-10-15 08:29:30 | 5b6578e793dbd79d447ec5e49e4342229bcfd305724abf2fe9a61da9e1810dd7 |     0 | +0.05110000 | 3fa46ae30d30eb7f | 3184.24074909
2014-10-15 08:29:30 | d36184791da993fad55c05a2341299f977c1ecb177226605d50cd7cf1d7eeed0 |     0 | +0.03310000 | 11f4037c185d62f2 | 3184.18964909
2014-10-15 08:29:30 | e0fe3c2652a7ba46c11c6f81f7f7e67dc25cba261d7ff95d1f768b27e6dbf532 |     0 | +0.46970000 | Kraken.com | 3184.15654909
2014-10-15 08:11:50 | 6cb8821a456d169cd16695f94db6fdfb193125bc092c5b673d362b46e594038f |     0 | +0.00260000 | a1b1157a4ab54582 | 3183.68684909
2014-10-15 08:11:50 | f5f3c853ede9b9925dbc7b0cf881bbd1f593281ea4cd8ed0424b38ad6cdd113f |     0 | +0.01260000 | 8c4641fdd6838dbc | 3183.68424909
2014-10-15 08:11:50 | f81128a2afc4bf3c61b7546a8386bbdd12c8ee5f7630064a910eb272d26f516e |     0 | +0.02520000 | 9bd104bd35ecf915 | 3183.67164909
2014-10-15 08:08:29 | eb2e687735c7d39a7445bf6e436a17a1646ea418f199ab655b4a05764942d32f |     0 | +0.08610000 | ca830832f45e919a | 3183.64644909
2014-10-15 08:08:29 | 326ac4e517fa9bb2ab4a0eb63b5c193847ffd9a1f46510caf46ec59f08ac641b |     0 | +0.12880000 | 2301f0be4c3985f6 | 3183.56034909
2014-10-15 08:08:29 | 4a70db6207afdf3d1cb6f87801b24a0f8efa96856178644b0ce67d00c3dadc3c |     0 | +0.01770000 | 91adb3ced3ab14c7 | 3183.43154909
2014-10-15 08:08:29 | 7982cd88b2abe1793c3beed7010771b97d177366943700ac0530f4afefc2847c |     0 | +0.01780000 | b2da88c12f53c058 | 3183.41384909
2014-10-15 08:08:29 | 24e8c6b0760784049646a4f7017fca241d17c919abbc9cf1cd517f63da278305 |     0 | +0.14450000 | 4c5f6921d5f7c7d5 | 3183.39604909
2014-10-15 08:08:29 | 2726791d3cab0f72a84dd5db010c424387cfd1e7d27b2390fb037bcc7bdce6a3 |     0 | +0.17150000 | 8d10bb06b1bcc420 | 3183.25154909
2014-10-15 08:08:29 | 9307916a8ceafb0697f6cbe954d136b80b2281555905e8f20ee7734684580638 |     0 | +0.00190000 | a319d3414fc3bd1c | 3183.08004909
2014-10-15 08:08:29 | c2fa9011ec2056835521e712e8a370136e4dbb9c0b68bd88c17b89cc9ea02ab0 |     0 | +0.02570000 | de309886c275d76b | 3183.07814909
2014-10-15 08:08:29 | 8fd99b734d740a27dbaf5e91fd63b0d302a77ecbc98e62fa9ccf10353487a827 |     0 | +0.11580000 | a742595115c73b9b | 3183.05244909
2014-10-15 08:01:27 | 82d2d2ea65dedf21225da4eb37b97d0506e0ac9ea03260c1d8bd9f0a2cca2109 |     0 | +0.03930000 | a275191bd548f77a | 3182.93664909
2014-10-15 08:01:27 | 9b4358c7113abca63ebd03993bbf7d91a55aac46b7de782aa56dcf15b2b38c46 |     0 | +0.02540000 | 0569fa4685142375 | 3182.89734909
2014-10-15 08:01:27 | 231cbd9de3fa638134f99e4d529c1a8bff28a477a17171b59871d29e5e97ddc3 |     0 | +0.00250000 | a1b1157a4ab54582 | 3182.87194909
2014-10-15 08:01:27 | 0257b0fcd1b2df4adca6a741a92eddeec00a3d6e385a3b210fb29ae5f674f32d |     0 | +0.05076142 | 3fa46ae30d30eb7f | 3182.86944909
2014-10-15 08:01:27 | 812a2482301c5f3bf5339bfdbe697fa18721b886bd89b2e2d8e1c8355fb13545 |     0 | +0.01255776 | 8c4641fdd6838dbc | 3182.81868767
2014-10-15 08:01:27 | 6887b7544323c68a42ea4e014dfc4bd3864dc4167227dd322c872dbafa1e115d |     0 | +0.01260000 | 8c4641fdd6838dbc | 3182.80612991
2014-10-15 07:53:48 | 3012390fa18a0fb30a6e3f0c093ff7ca05c7d953211e34568130d0980367fe84 |     0 | +0.08500000 | 05c9558b2ce3857f | 3182.79352991
2014-10-15 07:53:48 | c0bbd5ed9e5c455445fdb4d6112949369825470ddbd0f46f857717df42c88fa8 |     0 | +0.05030000 | 001f80504035d2b3 | 3182.70852991
2014-10-15 07:53:48 | 32c2393357a143e34b3c2abf38454b7d73af7121aa9ffe046dbb207e6177dd72 |     0 | +0.13120000 | Bitcoin.de | 3182.65822991
2014-10-15 07:53:48 | 35a3a19768b1e9f4d05c86b58ec7001e6d977043bfbf0db7811c7fa07f95a028 |     0 | +0.18940000 | 0c51821a3ef2fa27 | 3182.52702991
2014-10-15 07:53:48 | a18008afd5315995405e26c8ea585f6a018e163c2cef974567a969d2294c0952 |     0 | +0.06090000 | 70e8b9ab7b2c86b8 | 3182.33762991
2014-10-15 07:53:48 | 2f81fc49810d9375c9840ce4da3cb52199f57bb2c94b80c9e9f2a8c95276836e |     0 | +0.10730000 | Bitcoin.de | 3182.27672991
2014-10-15 07:53:48 | 2434522e6a7b59665a3913ae0db8947aba1c9ab21e556717ad9d045425258462 |     0 | +0.05060000 | 014e1608e6873f3d | 3182.16942991
2014-10-15 07:53:48 | a0ec8435bf87190550d7b987574b170155ab4b17a5932ade17ffd63c9c759211 |     0 | +0.03900000 | Bitcoin.de | 3182.11882991
2014-10-15 07:53:48 | 9cb6e01f823ad6d5f6c2fd399086d9b3d82ca34f20b5c1452fb2cf12f26fbe60 |     0 | +0.00250000 | a1b1157a4ab54582 | 3182.07982991
2014-10-15 07:53:48 | 311ef217bcf25e8554653acbfddeacad6f1dace798c712a0d7aceba9f2fa4d04 |     0 | +0.01380000 | 3ba8bb9a5aee6a44 | 3182.07732991
2014-10-15 07:53:48 | 18adc4ab4c96b7894b9973645e63de6aab95356279558eb59c72433f6e180ccd |     0 | +0.05420000 | e7e8f6d1e9d54dcd | 3182.06352991
2014-10-15 07:53:48 | 263bfa2c5f8a122ccb17a63dd3c4fca3de056679f32cba35d23480f4b99ccfd8 |     0 | +0.05050000 | 08501b52caf0fb77 | 3182.00932991
2014-10-15 07:53:48 | 819fadce95a4fec48ec6c38d48c4ac760af5e8dddc23e24025e4b5af54e63b5c |     0 | +0.35320000 | 2d981ca072ec2e1f | 3181.95882991
2014-10-15 07:53:48 | 3baad754f98d82a9c2f9f64eb13554aeabe45881bba3b911141b4aa36c59efd4 |     0 | +0.07900000 | 4839e74db081d3b9 | 3181.60562991
2014-10-15 07:53:48 | 7d17464fdbf006eff9a754b3dfc55a65f6494201aa320eef3751cb574936a3ad |     0 | +0.25230000 | 4839e74db081d3b9 | 3181.52662991
2014-10-15 07:53:48 | 637fa4d70d3f01955fd451d0c5293334d13f4bb3384b813debafcd976e6c7ffb |     0 | +0.25210000 | 4839e74db081d3b9 | 3181.27432991
2014-10-15 07:53:48 | d0cc07c58d2e0bf857919ca6c89b4adeaf6b2a5d64dfe231fe98e4daa2078610 |     0 | +0.10530000 | 131c7d3213a675b0 | 3181.02222991
2014-10-15 07:53:48 | 79f6f76548d95c708d6c177b989a734baa8983d7df8cb65d61239394879ed9dc |     0 | +0.16250000 | 65758980b5b625a4 | 3180.91692991
2014-10-15 07:53:48 | 082fe154cd5d2774cc8d2f86bd92c67a0dc921afc469a23e3bf25171e86134ff |     0 | +0.37790000 | 4839e74db081d3b9 | 3180.75442991
2014-10-15 07:53:48 | 57f3647422b98e72cecc12a652942b3997db763826d50e7a296ac2ba914b803a |     0 | +0.00450000 | df8574ed963ef3ca | 3180.37652991
2014-10-15 07:53:48 | 7d982084babe1c7d78e61a4de60b69a0ab0b232fa0347a97e974d873e67754d3 |     0 | +0.03770000 | d5bd4097f6f15bfb | 3180.37202991
2014-10-15 07:53:48 | bbd715be1db92dcdd2ee42301e32a1b0b5553864d50506578fdff2fcab94fe60 |     0 | +0.01750000 | 7c50fbbea2780c60 | 3180.33432991
2014-10-15 07:53:48 | b46eddc427d5ba77fb94474e839868ea4f947b5441e295f7edb47363cd6076ce |     0 | +0.12920000 | 8b4461ed8500321c | 3180.31682991
2014-10-15 07:53:48 | 453753ac39d87db83372742587dad1978324ff0e256ccce75bcd72dd66781378 |     0 | +0.00250000 | Bitfinex.com | 3180.18762991
2014-10-15 07:53:48 | 98f7c7bff748ed15503f1fd79df2d0fe5176a541397f01d34692f0b9a7ccdee5 |     0 | +0.02010000 | 9dd3f94c1ac44810 | 3180.18512991
2014-10-15 07:53:48 | 7fa15fe444e970c1c9d68b89bfe1b18f558d8a2ca51eb1216577ad9d0cb8bbf5 |     0 | +0.04200000 | b052e79ff4d8e245 | 3180.16502991
2014-10-15 07:53:48 | b81f3270eca4c387c0f1a65b6a8bea1b31f0a4d7cceff1f11c220581b58df2dc |     0 | +0.03790000 | e9ec09817eb835c6 | 3180.12302991
2014-10-15 07:53:48 | ebf83751592bf249a9edff5bb67f0a783989b06eae0da4928c9ebac2d365c684 |     0 | +0.43500000 | 9e2a8f4e63a324ce | 3180.08512991
2014-10-15 07:53:48 | 5df0c41a38a3b74ba43d01eed028f4e64cdf14ef86a3fdf08d6e07731dd057b1 |     0 | +0.00960000 | 1af681e8aff2833a | 3179.65012991
2014-10-15 07:53:48 | c6ebc65a8dda5452208d68c9551259e7c607aac7884161071f33ae341e8c5181 |     0 | +0.02350000 | 4c18e291460e4db3 | 3179.64052991
2014-10-15 07:53:48 | 3297c594bc78912a9a95f25700a91c4c65312f966440ab5914bfe66ef26b0aef |     0 | +0.09560000 | 164c55f99dc2449b | 3179.61702991
2014-10-15 07:53:48 | 98f352f519fba1a537a08a8538ffa49dc99639afb538ddee975908556432ee48 |     0 | +0.37400000 | bc8064b1bc7bcf3f | 3179.52142991
2014-10-15 07:53:48 | e56aa4cc6456befc997ecb0dc554b89ad432c915b06a4bdbc88689a989a78eaa |     0 | +0.02250000 | 0001b65dac47350a | 3179.14742991
2014-10-15 07:53:48 | 391a4a496ec461eec99d83904a906286dab250150a5fbb2ae17c805a41ce7f2b |     0 | +0.37000000 | 3ae69c918265da00 | 3179.12492991
2014-10-15 07:53:48 | f8584c11063405953937dea46f4552bcf6dd79174e2124dd704c5d68252b1857 |     0 | +0.09300000 | cb138be5fe76fa8b | 3178.75492991
2014-10-15 07:53:48 | dad6123cb6b2851f7c3649fe5edca9975a64b8fd510839c57fc6d576dc32a11a |     0 | +4.89930000 | 4839e74db081d3b9 | 3178.66192991
2014-10-15 06:57:47 | be93c6c37a426671df1fb9c6d132f6197f76eef20f8856eec3f52d0f60efd382 |     0 | +0.09310000 | 9e04b5b8b2fe191f | 3173.76262991
2014-10-15 06:57:47 | 37dfb25c6c6caf610097a2774635aa47c07bb9b63818b517c26c372d71eb9c37 |     0 | +0.12540000 | 734efc9888c42894 | 3173.66952991