2014-09-30 18:48:48 | 9e29835fc02ede8b6de7ee90e0f84bb7ca150c01bebac62037573b57fd276dff |     0 | +0.10430000 | 3ab5ad65ab00e900 | 2572.09000294
2014-09-30 18:46:03 | e438281f16f51d1fce7c104c668c5c7458710334095f1e3cf5965dddd3eee70d |     0 | +0.06060000 | 1fc7bdf78d4d5db2 | 2571.98570294
2014-09-30 18:46:03 | 47cf6b7c7d8602fa1e3850ab7fdb65c962a710e861e9af81ef3c90b0d22f935f |     0 | +0.07070000 | 0bb15731ce80d26c | 2571.92510294
2014-09-30 18:46:03 | 516fca1d9cbd3ed9ac9362ed9319f2b703f9bc18f511044677d2b999d6a1453a |     0 | +0.13050000 | 388abd75cc045d76 | 2571.85440294
2014-09-30 18:46:03 | b9a53aeadc7484d6e9c3d218fd95235498b88d5a00da20ea63813cf3038b58dc |     0 | +0.52200000 | 3556b12d8f5996e1 | 2571.72390294
2014-09-30 18:46:03 | 7a327ba5176157a06f6443dfc7220c985bb4672b3c947f93886642756e57ffc4 |     0 | +0.08350000 | 45e465bc75fcaf66 | 2571.20190294
2014-09-30 18:46:03 | bda0f8b728119d25c706518a69d534a7c77cc320a54b932d4d12b62318be90b4 |     0 | +0.03790000 | a66f922b415bbf61 | 2571.11840294
2014-09-30 18:46:03 | f59438524d67e8c7c563609add80e569df60f6ddf19b2c316980c721080d1df9 |     0 | +0.83140000 | 37ddafbea4fa4310 | 2571.08050294
2014-09-30 18:46:03 | 2ac0baebda6822506dde95a3b8c5c827d9170ddd3a04f1b34c376068eb177df5 |     0 | +0.05500000 | 3a9133a3c3bd52f2 | 2570.24910294
2014-09-30 18:46:03 | 4199d2e845a6b12b7a7c59a2d926583e5283be21da60e8fad35077998f691c45 |     0 | +1.22550000 | 17923b21fe0aac09 | 2570.19410294
2014-09-30 18:41:14 | 483f9b3fb92ce7d9673ee05a14a9aebeadb46a6392d5042b51d95502dadba9f1 |     0 | +13.06690000 | 5fd3bc989dca4eae | 2568.96860294
2014-09-30 18:41:14 | 4af56f69462035204bf907521b27c8e9d9dca97f1216c0025ed9b37677b647bb |     0 | +0.05220000 | 4a83dc80664e9407 | 2555.90170294
2014-09-30 18:41:14 | 841ac45d1c06b5721bd4754e7f2770ed317ed47a697f8eb446ae01ed1d2ceecc |     0 | +0.03650000 | Bitfinex.com | 2555.84950294
2014-09-30 18:41:14 | c00ac5452376defe23f48e87e0b84fa579b0467979c28653cc8c355841be2dcd |     0 | +0.20920000 | 90b586cfd79dea06 | 2555.81300294
2014-09-30 18:41:14 | eb506484977c4ae0009e2fc018a6e2a178d76be6f0aec78a08c115e84967b127 |     0 | +0.33940000 | 284fa9544bfecfd9 | 2555.60380294
2014-09-30 18:41:14 | 3a9dc0159986cf3ebd2a413716a8b7ca905d212dfbe125962f26fc6e906df162 |     0 | +0.01430000 | 8fcaac0fb4c56b6b | 2555.26440294
2014-09-30 18:41:14 | dc8b9d52e0378e8eeda4660198207d3db00e0bae7dd15c2363719ce1ac133741 |     0 | +0.03960000 | a0091dfd5a17e180 | 2555.25010294
2014-09-30 18:41:14 | 079de91593826c5d080b93a7a37f935290f04e1565bda3565201287d41f138bf |     0 | +0.11260000 | 2cef2cb69bafb0fb | 2555.21050294
2014-09-30 18:41:14 | 89de401db9c5c0d1b6015f0f0ad66a7cc5e08780511029c7a8b25dd22c1f63d6 |     0 | +0.04780000 | 56c3065d839bc3bf | 2555.09790294
2014-09-30 18:41:14 | df1aba1d328e668df159a0dc38d47ee7c422c3241f9b799948b4a5b838842228 |     0 | +0.03740000 | 06024030a8cb1a06 | 2555.05010294
2014-09-30 18:41:14 | df195b20193e690e50fb47bf60afe3a359d448be0211cb081651ddadc49e3b7b |     0 | +0.25210000 | 006b97cd7959ca68 | 2555.01270294
2014-09-30 18:41:14 | f94073c82501cc6848cd165b76d937987795439b6a19ef3e5634f8ff88f086e7 |     0 | +0.04580000 | 6d0f2360ad8e533c | 2554.76060294
2014-09-30 18:41:14 | 01752829139f5ea532e690819185f5baa3ea5a5fb2c6528b294ddfc3e0ba5d67 |     0 | +0.05220000 | 022352b43ed7e03b | 2554.71480294
2014-09-30 18:41:14 | ae20e5f5a7457f04e91c2876d0dea39997caf3764c0642322c7d758e88aed853 |     0 | +0.05220000 | 1d7613144a60c6db | 2554.66260294
2014-09-30 18:41:14 | 19deb3cff1e7d7b0084a14d7ea2bd9097eb4973700fb6381ce846a9e9327b845 |     0 | +0.01000000 | Bitcoin.de | 2554.61040294
2014-09-30 18:41:14 | 8eca10bdf7a165109951e04a9c6ea0c71b432a5094055cfb4f70e8954b7e8e93 |     0 | +0.00500000 | Bitcoin.de | 2554.60040294
2014-09-30 18:41:14 | 37a66b9605363dc07352c878caa2e8c5ac5cf34204745d0aaad0665720895533 |     0 | +0.11900000 | 9ae2153319e654cb | 2554.59540294
2014-09-30 18:41:14 | 33cb5f958f5bd5b4f4beeddc1b71c604d19e74976c0b844674a9488a7c6ec4d3 |     0 | +1.16580000 | 23129df834fc0961 | 2554.47640294
2014-09-30 18:41:14 | a3c1105d96de07b98d2dd04e463b9720a884981bc449cbf49fa9fdd0f71741cf |     0 | +0.02580000 | 1969c2cf94928671 | 2553.31060294
2014-09-30 18:41:14 | 2dc6894e00ee749697a2b186b5bd1c153f4339b504238a8fe3cf8ea4a0d5d58f |     0 | +0.04740000 | 532c6198a2d637e4 | 2553.28480294
2014-09-30 18:41:14 | 9af9ddd1ba8368c3e2fe7640caa297b94a846af8d2621bd1edd2269e45880808 |     0 | +0.02000000 | 86e5eaa1027f9dd8 | 2553.23740294
2014-09-30 18:41:14 | 6d45015d033a7b0972add4d7cc907e7e5d558d5c2f45d7e263b5ed2dbc61a1ce |     0 | +0.08270000 | bdd54613180d33a5 | 2553.21740294
2014-09-30 18:41:14 | 8dd70b5dff6c98aab1c73fb2cd815a6bc6904759c7ad2746977b4d8711e4227b |     0 | +0.02610000 | 397aaf3dd07ce666 | 2553.13470294
2014-09-30 18:41:14 | 48df308da9c88a77e222a6ac9bbd417f97c0ccdee6f30f9753b8ecd5f5047fb0 |     0 | +0.87210000 | c4325d27fc46b6d9 | 2553.10860294
2014-09-30 18:41:14 | a4593e82a27c65943098b5b5ba35451f72daede60923c9a4085c5053a063f546 |     0 | +0.01830000 | cd9a195a31706b3e | 2552.23650294
2014-09-30 18:41:14 | 0a40fc0fdac56bc70abe0c7d5dd1fb872b9ae449e7a51cf0eb39354d765a4b85 |     0 | +0.07150000 | 7a9c39a9de3ae079 | 2552.21820294
2014-09-30 18:41:14 | 945a57dd44c80fe9cd017333a4cca66940d385e96a5244eff9431afda5d3e415 |     0 | +0.02270000 | 217483e8455b4290 | 2552.14670294
2014-09-30 18:41:14 | 21d1a6136409d42dffd244f98b39c4a43ecce3ea84639d094a21d8d002f73382 |     0 | +0.52430000 | 0e5c076fed494230 | 2552.12400294
2014-09-30 18:41:14 | 03b2c8d9d269d72eaf0452a70a8f23002ab735604c2fdbb93cdc8af22a6d0712 |     0 | +0.78420000 | 2e190e6e144398b2 | 2551.59970294
2014-09-30 18:07:35 | 37576bf8c42bc0506df90bb18e122b0da9aeb65400fb96df4ed155196a93e4cb |     0 | +0.09690000 | 829875bdf4cbda65 | 2550.81550294
2014-09-30 18:06:16 | 4894925a845052849c8112a40a5d18552607c7cbc783b46e0060bc68402062d7 |     0 | +0.07690000 | 7ac00b161275bce0 | 2550.71860294
2014-09-30 18:06:16 | 1e5531ed81ec27d987721c154f526b849405fe7921063896f8fc3cc8cfd97dd7 |     0 | +0.00780000 | 00d70b1efa26538a | 2550.64170294
2014-09-30 18:06:16 | cb3261fc8142bfeb20fdacfa9720dff7e7446199f02e4849289c208bbe0bb3f6 |     0 | +0.07800000 | cdd28ae587ed41b3 | 2550.63390294
2014-09-30 18:06:16 | ade0b718b370c3c7277bd75a93d3bb69fdd90c6209de6b0b45ca1e2214c510e8 |     0 | +0.02610000 | 6064cf377eb52faa | 2550.55590294
2014-09-30 18:06:16 | c29f8565b647fda8fef7aa35fd64ab0140019ed44e49700f05d78b6103c0b298 |     0 | +0.01040000 | 0fb18e3299d5db53 | 2550.52980294
2014-09-30 18:06:16 | 5f93b1d43b8bcd19d1d2004d0ba762fb14655475dcb316aa8fa03c2e02769bfb |     0 | +0.00660000 | 74e2d019906dbdfb | 2550.51940294
2014-09-30 18:06:16 | 9bb9a40c8d0cd43f7fc9d8a0dda327dc7f9ecae26a79002143542209be00e36d |     0 | +0.06530000 | 67d958661122ef08 | 2550.51280294
2014-09-30 18:06:16 | 110a62cc36d307f889542d10a1dfd6de38b902babf776dcd381a0d48f84d67f2 |     0 | +0.01000000 | 44b5bd62fce2a2b0 | 2550.44750294
2014-09-30 18:06:16 | cda954a702b72843ed42076cbcc1066fa69ab694efccc393f1e41f42df387d76 |     0 | +0.10440000 | 24f65350d1d33bac | 2550.43750294
2014-09-30 17:59:20 | 2b3fdd38e3ab706a53b99bf3d993c0e9bf1dfa94b1fa784272a2ce2ac6eb16b3 |     0 | +0.19660000 | 7d5916295a259893 | 2550.33310294
2014-09-30 17:59:20 | 51f48f8c1118cbfc2e90d18ac1d49247c47ee4cd0a150e6e3386655c1250963c |     0 | +0.01560000 | 0219d5148f0de0fe | 2550.13650294
2014-09-30 17:59:20 | 07ff6e1cde8c0468696bc107b33fd75833252680d87705913028afa3dc7f48a6 |     0 | +0.25740000 | 89d5481f8fc98599 | 2550.12090294
2014-09-30 17:59:20 | 07f09798edb615c7519e54862ece5566bd287f2c9924c0c27b293a1eb0f6da7e |     0 | +0.15230000 | 46dc1c78bcdbea3e | 2549.86350294
2014-09-30 17:59:20 | 67059f4b4c920dfb44a80aaba4acc9677876a572241c8af16b68e16a542e1661 |     0 | +0.01820000 | f3250b6c1cb742a9 | 2549.71120294
2014-09-30 17:59:20 | 2bc33c7247c29172b2785175c9ab43539b17fea13a575031950f126b67447d48 |     0 | +0.07000000 | 0f4664f4c3dfb244 | 2549.69300294
2014-09-30 17:59:20 | aeea64b22cbb784a450737cf35fee791221aa8da40fcabaeb2b01101a3cb2e11 |     0 | +0.09390000 | 43c16221aa5e9063 | 2549.62300294
2014-09-30 17:59:20 | 11a651c91237751c1e39d7f56171f7373638295a105686bbe19345e27cd9311e |     0 | +0.02890000 | 82f65d772d0f8340 | 2549.52910294
2014-09-30 17:59:20 | be08a7f2610c66679a5bd0b799e69340091b4e9f43d0ac5685aead8d3da6f520 |     0 | +0.06530000 | 373dcf2b5b9eea86 | 2549.50020294
2014-09-30 17:59:20 | 9d5f59172b224dd46fd6328ee9fe8f68a320efd9c5f55b1c166d29ec46c0e9b6 |     0 | +0.02083300 | e97e670377cddd4b | 2549.43490294
2014-09-30 17:59:20 | 7b27a01a17e1c8f75254b6dd68c6ae2b186c44a14abd081d969e66beaf3da524 |     0 | +1.64140000 | b1fb33cc21618a4a | 2549.41406994
2014-09-30 17:59:20 | 151b8a08afa35cee523de5b8fdaf5b8d17f477f6bc5b4bfd0e5028114560bd92 |     0 | +0.01410000 | 024afb282abdbdce | 2547.77266994
2014-09-30 17:59:20 | 515f576e3315ec9ecf54735c36fcd8a954e9930cc139e4f462b2c5b987e3ac5b |     0 | +0.05740000 | 884581cee7ee1e17 | 2547.75856994
2014-09-30 17:59:20 | b65739d909fc0dc32d58c662168c6d8b030c54a46c5f1ea795284eec649a4872 |     0 | +0.03280000 | 14b8f39d1d1d5e39 | 2547.70116994
2014-09-30 17:59:20 | fdd06586b11fea2061b65e0315829190de6265f68e85e08746e0762ecbd2bfdd |     0 | +0.00310000 | c20cba7c20053953 | 2547.66836994
2014-09-30 17:59:20 | 40207439b6c6b63d137b38b10e936d954e70a4976e9fe70d0f15351c267af52a |     0 | +0.23284643 | d48dc3659634afa5 | 2547.66526994
2014-09-30 17:59:20 | 1cae1463ab6a5d6634c8d2e8224bafff50bd62000ca03a2119bb9d8a30fde4b1 |     0 | +0.17690000 | 2fa3c1abd082b5ac | 2547.43242351
2014-09-30 17:50:52 | 717ada1e36cb2684c24ce7abfd3fc027f01fc1ce0b64dbb50462ba5a46bb0c5a |     0 | +0.13110000 | b57f9375e6dd96cf | 2547.25552351
2014-09-30 17:50:52 | 99fb78478954ec7401c1a4e7fe7d81c11950c9e779ddcfa95161c16b249cc111 |     0 | +0.01310000 | 8d4dc151942cf01b | 2547.12442351
2014-09-30 17:50:52 | 00b28c50e6053c237172160f9072d175b8bb9801d51535d1a127afa7ebf1ab96 |     0 | +0.01020000 | 9910a1f9a38662d6 | 2547.11132351
2014-09-30 17:50:52 | c13f5b2d4dacb1f3abc9a291ad19a6c51859bda360ce8b71e99b3428e6be0b86 |     0 | +0.13110000 | 85ce621fdf8410c5 | 2547.10112351
2014-09-30 17:50:52 | 9bc39d2aaf21053225423843964d9129ce36b8bb812f0e0ae7a7d088db8871b3 |     0 | +0.03280000 | 0024e1e283ac4de6 | 2546.97002351
2014-09-30 17:50:52 | fe458bb6fedb4ff50a39fa1be484c0c3aafc97d4b0fdbb817506714f8a22622f |     0 | +0.06350000 | 10f30d6e9e95daab | 2546.93722351
2014-09-30 17:50:52 | 5fd6129c72975616609acb2143b59f10cead05202a2992d45bb2190ee416bcbc |     0 | +0.13110000 | d00288540eb2f8a5 | 2546.87372351
2014-09-30 17:50:52 | 9359059bf42e69b52dcf15dc2a188d8e85e2900c42b14a8cec90acfc4e3940e9 |     0 | +0.00520000 | 8d4dc151942cf01b | 2546.74262351
2014-09-30 17:50:52 | 934f643b18e1a471022665ee151e8d5b23aeb4ebcdaaf5b8daa9982d99e5a09e |     0 | +13.24320000 | 5fa75f74c48f1b03 | 2546.73742351
2014-09-30 17:50:52 | 9934dfc0458930221fcac35aa3969d92a6ff877e56a1415eddd6342ec52f2a42 |     0 | +0.07500000 | Bitcoin.de | 2533.49422351
2014-09-30 17:36:51 | 3c4a17eca4a26267525a2d9a71a38d89fe1e00f3e49f87036be337eb16cf41a4 |     0 | +0.07950000 | e5c3670f73191dd3 | 2533.41922351
2014-09-30 17:36:51 | 2a4e91855f6f735e47197ba06d7400d7136060c33f0006502681ea562dadbeb6 |     0 | +0.13110000 | b57f9375e6dd96cf | 2533.33972351
2014-09-30 17:36:51 | 47b8a331dbe9e81771effb1b78206299008b813e993513665f5a4d3e06fd31a6 |     0 | +0.09860000 | 69dee6d2b118b2be | 2533.20862351
2014-09-30 17:36:51 | 350cbb42cb680cc51babd359ec6bb247c4fde33e09e7f661b1c58ac1f4f8011d |     0 | +0.03020000 | 91b98dad670d1333 | 2533.11002351
2014-09-30 17:36:51 | 089b7af9b31cd3418ff70e8b585a2242a7efa0c996bef5862e2ab4a7142e2c49 |     0 | +0.03920000 | 1b4de601baaa5b24 | 2533.07982351
2014-09-30 17:36:51 | 78d5256e6ddfc724c069dd070fcc2f744768f5422b69a86e6491359d8cd39564 |     0 | +0.05690000 | ba4a7a35e4d9ede6 | 2533.04062351
2014-09-30 17:36:51 | 6cec21be1bd3e0ba1cf4c70e0864f92034c7a13a3f5c5e96d8a2567dc1358a1d |     0 | +0.01970000 | daa0125674794c78 | 2532.98372351
2014-09-30 17:36:51 | b7e5c658bee9548ea08714bd62ed54fb9be8cf6a28463faadbf66e4789fe43c1 |     0 | +0.02310000 | be07c048011c6962 | 2532.96402351
2014-09-30 17:36:51 | 899a48e3ea22edcb54171d9b1b605fc16ce70c61bce24b42a7a326e692d49f2c |     0 | +0.00500000 | f613b890a2e8f962 | 2532.94092351
2014-09-30 17:27:04 | b54fd6dc0118938ca23d0eec8e53c7c7fd9972193ff5ae6fdb69018d14f6af47 |     0 | +0.45470000 | 127d04bb41b7c40d | 2532.93592351
2014-09-30 17:27:04 | 1bdfd794cfd05f96e34cbbfa304dc2a760fbf8c9450e5811b95540bfefbd2259 |     0 | +0.10500000 | 28a5f21dafd8746f | 2532.48122351
2014-09-30 17:27:04 | 4f9127894ca08a58f7fbec34855d6afcdd8819903414f18358ba2a25152803e9 |     0 | +0.11662673 | 560015cc70ffefe6 | 2532.37622351
2014-09-30 17:27:04 | 41e977075b9507b28f0f3bdad4c027088a5ff1779f02f6a3e19de8af7b117a6b |     0 | +0.02880000 | d604102040653a24 | 2532.25959678
2014-09-30 17:27:04 | c4bb9ef3ff490fc223554492dd7f13daffce7f8a1a9898de585b018956205394 |     0 | +0.05610000 | e0c4f20014a7cac3 | 2532.23079678
2014-09-30 17:27:04 | ca24f9f085470a17026cf97cf46abc020cce900e4fda47253368e061d9404c6b |     0 | +0.03490000 | 8d05dd32533e450a | 2532.17469678
2014-09-30 17:27:04 | 2aaf7385e24fa57fcc705a65b2c0eb996006bad3506dd40552227dac01a4fd9f |     0 | +0.09620000 | 01635d413e419a0f | 2532.13979678
2014-09-30 17:27:04 | 869fbda909afc9d568b67a94044b8c8d556365a461e68e984d1c528e4e38f5dc |     0 | +0.13100000 | d7bf0eb9d5d048bb | 2532.04359678
2014-09-30 17:27:04 | 993788c4a0b5cc454b61e25d74f6a05cd9ce7e66303827c1b237c878cd14d2e2 |     0 | +0.01820000 | 4aa8a9338c67e8ab | 2531.91259678
2014-09-30 17:27:04 | 0118a13749c3c2fbe7e050b43f68dcb922144cf66e624e82666dacb789e7710a |     0 | +0.61150000 | 7d61c0884923ba34 | 2531.89439678
2014-09-30 17:27:04 | 87d200c301ee0e43d3db079e89902721c08ebf389074d50705cdd2c40d1be857 |     0 | +0.03940000 | 116333c030f9e44d | 2531.28289678
2014-09-30 17:27:04 | 4e2db77cae287140a3a3d9091acfd8e424d8b31d7e115ddacf6e4fc92226632a |     0 | +0.02140000 | 056d8cde7fd42740 | 2531.24349678
2014-09-30 17:27:04 | 4a08b0d6cfff223c01615a5f1f93696545bb05a0cfe612940cc9211e418c0523 |     0 | +0.12960000 | 97347aee55af98e5 | 2531.22209678
2014-09-30 17:17:33 | e4afb4159b3da3447e02c49d5cc04ffb04a1ff5e12dc10f6d7b5d26090488721 |     0 | +0.52040000 | 9e29c717f66f975e | 2531.09249678
2014-09-30 17:17:33 | fb8b6dcefec86c1ef13930133cdb60dba61bf137ef4d6fb09fc8a514889c1dd3 |     0 | +0.24550000 | 37dfa090026dd80b | 2530.57209678