2014-09-29 18:54:59 | a213b808f7a00a12b2441077af83feb95f5e214025ca8268c7fc8abfb020e1fd |     0 | +0.02880000 | 27fb137916ad3c8e | 2263.31937250
2014-09-29 18:54:59 | 4382f30513df665a74e7c034ad3e2600dcd3cca6075b9739f9f2a9e243866941 |     0 | +0.00050000 | 048805e1a53409bb | 2263.29057250
2014-09-29 18:54:59 | fe079ccbb7c79b3838405a10f8abe5814b1f59120f8080ae04d2b5417127bbad |     0 | +0.01100000 | 89cd72b1be6ede6d | 2263.29007250
2014-09-29 18:54:59 | f8971d27cb2237ed58a5b8dc5ad22aaa0432cc29ab8bdba2b307731a589e5104 |     0 | +2.53730000 | 490ecf7149a15f22 | 2263.27907250
2014-09-29 18:54:59 | 4015b1dad11a4a54f841d77bfcc1bd332ca587c47f544c1591f6c573a7d26753 |     0 | +0.01050000 | 119110b5bbb8073a | 2260.74177250
2014-09-29 18:54:59 | 8eb8ed0c8cf419b69cc3f3677b72cc15d3a196435905391b1baa952e5ccf4ace |     0 | +0.01090000 | Bitcoin.de | 2260.73127250
2014-09-29 18:54:59 | 212518efc0559e3eb62b098daadba4966434d57cf6b4a8662fe4b4f5e8954c30 |     0 | +0.04200000 | cb703fa82bd34e40 | 2260.72037250
2014-09-29 18:54:59 | 088fb4ae9f8ab22af780fa218ce879cea13950f5806db4eb74e0978b271f121f |     0 | +0.02910000 | 141bfded2deef745 | 2260.67837250
2014-09-29 18:54:59 | 2d44ed9b07314cc7242032a20107eff32c52778e7b8b95d11afebfbb3800860a |     0 | +0.01320000 | 1e337ce9f9e52f21 | 2260.64927250
2014-09-29 18:54:59 | 0b03143e3f205abca351a3b2a3ba30aaaa938797a52a9606494004edf3709f6e |     0 | +2.53020000 | 0c8d6a343cb6513b | 2260.63607250
2014-09-29 18:54:59 | 56c1902c01c2b44c200ae70c9aa81a7e30c0780d463be87787a3063fc85a1b1c |     0 | +0.10120000 | cdd28ae587ed41b3 | 2258.10587250
2014-09-29 18:54:59 | be0f7d19f10a6e5b37a0d989456702e6566ddac108b4f0cace107917f7593634 |     0 | +0.01830000 | c4aec44141058050 | 2258.00467250
2014-09-29 18:54:59 | d7cd56e1dcf5c7d3867d8aec0b891fd92dbfdd2f306e7fbd8e55476aae38baa0 |     0 | +0.02890000 | 27abf3218fd3e871 | 2257.98637250
2014-09-29 18:54:59 | 97d1b1110c133a50e73e796fddc8d4b59a2a2a03c10a7eca9e64613fc06ee56b |     0 | +0.16000000 | MtGoxAndOthers | 2257.95747250
2014-09-29 18:54:59 | ba9a8d5d7c87b1c3a88814dfc39dd769263d33beac6dc96cba1b5d63d32ee484 |     0 | +0.06670000 | 8f6a4d394cad83ef | 2257.79747250
2014-09-29 18:54:59 | c4f14cd88e7a26eb749d3e93887e175dfcb19798e5f573419eda375df5f1394f |     0 | +0.03430000 | MtGoxAndOthers | 2257.73077250
2014-09-29 18:54:59 | 3bbea62d13f739597bdf7ceb4eef79ec0f9ac55ca83de027d1541c953c1b23d8 |     0 | +0.55980000 | 55ad4923859adb8a | 2257.69647250
2014-09-29 18:54:59 | 2a6e90d4c9158997af427290aebdc2eb616d41277193e12c9fefe8a469eb9233 |     0 | +0.21150000 | 71f121b7eff426c2 | 2257.13667250
2014-09-29 18:54:59 | e43828f5e96097c666e962a88189509f28e3bd04ecde6708b7a0dbca5d9e0a85 |     0 | +0.00070000 | 6a274a986c3fd348 | 2256.92517250
2014-09-29 18:54:59 | 08fca6048dbd85ae938235908ee097a8fe6b78f2cf39cd822b11c4bf774169c3 |     0 | +0.00070000 | 124865cee843ca39 | 2256.92447250
2014-09-29 18:54:59 | 061c2b18a1db0fa7c79618b086bc68feed57eb3b0e344ba13c8c9ea1b328d954 |     0 | +0.24840000 | 9662f22a1969cf91 | 2256.92377250
2014-09-29 18:54:59 | 0496363742de19eff0b8b821b993580e4f61c2d6cdf942d05d785b129bbed8a2 |     0 | +0.01290000 | bfb3ad2163765c79 | 2256.67537250
2014-09-29 18:54:59 | f270669f8970bccb4178e519982364c713d61cf79b3023bc62cf0287d2e548b3 |     0 | +0.10570000 | 8b23764e6d2e0fdc | 2256.66247250
2014-09-29 18:54:59 | d288a9b67b952ae5a90660509f0fd893517af65a8ea72a8e051398b7d1202de8 |     0 | +0.03660000 | c7164838338783a9 | 2256.55677250
2014-09-29 18:54:59 | cfa9de283688545f696fd39f345cd8ddfeb147a63ddbb77c868cc0a0e493731a |     0 | +0.16000000 | bad11879b8800570 | 2256.52017250
2014-09-29 18:54:59 | cfc8fe7ee9b456bd7b8fb128ff8e26611c3eb449ec581bd2522dac4fcba2c5d7 |     0 | +0.07160000 | bde1315f908f4102 | 2256.36017250
2014-09-29 18:54:59 | c555e3038a4952f2368280d480ec25653c0004593d155e80866f4996bd9deae9 |     0 | +0.09000000 | f1da376345371cd3 | 2256.28857250
2014-09-29 18:54:59 | 958be3f0afb0f5068100dd3c1c0a1decfec0875144e20191466d379ef97494b6 |     0 | +8.54200000 | 93f5015960dc898c | 2256.19857250
2014-09-29 18:08:57 | 3ef29d758d0de4a7a6a16c1d2dea847988bca8a561e1f21637ad67c71ab44122 |     0 | +0.02620000 | 0fd02a13d01a9817 | 2247.65657250
2014-09-29 18:08:57 | 2dc3a368bf27937ab64aae60aa099ed98c7309ea3f4c090ba25d74193c96c0f9 |     0 | +0.03330000 | 0c1e1279f159db29 | 2247.63037250
2014-09-29 18:10:40 | e42976d354c9c1ba8d00b702febf2a8be70072661a8499b31e765afff9165713 |     0 | +0.04180000 | Bitcoin.de | 2247.59707250
2014-09-29 18:10:40 | 14687aaf8295b4cc0b66928b58b757b163fe81555f5aef9b2f9b2d86e3916e63 |     0 | +0.06670000 | c8f40428294cfa0f | 2247.55527250
2014-09-29 18:10:40 | 042f6f8756704804c8d0944cc42e5d383cd0ae325d4da1036503e7005af2496e |     0 | +0.10500000 | 415b71d47ab5d3fd | 2247.48857250
2014-09-29 18:10:40 | 1206e7b1e9baecb0e58dbc53303b87546d593b1c518bf80101e81c10439e8d41 |     0 | +0.03170000 | 3be336dbe8c75a94 | 2247.38357250
2014-09-29 18:10:40 | ab82a88218df0e356fac29bba7aa576f4fffd5bd395ac77994e2cc90c0717828 |     0 | +1.79120000 | 0fd61c5b4dae6e60 | 2247.35187250
2014-09-29 18:10:40 | 0a082119ffc346126a7e37699595edfedf7ab0722d254b055c60808d0349d8b3 |     0 | +2.58620000 | edfee3e595e1fa23 | 2245.56067250
2014-09-29 18:10:40 | 8d34ad2a70fea8f2ca0b7064c9ac21998e4fcb5ffef354e98e8837823dddb780 |     0 | +2.59500000 | 921a339625383975 | 2242.97447250
2014-09-29 18:10:40 | 910099c8f2967468a57a49d8bc38c17dcff7637a2b1482f244b5fd73bd84bc12 |     0 | +0.04130000 | 6564e2423ca27a56 | 2240.37947250
2014-09-29 18:06:10 | 4a7afb9fcd34de92ddba79261a72ba61a13b80925676e2ffbb9fd365ce10cc06 |     0 | +0.06000000 | 7b3608d71a65b137 | 2240.33817250
2014-09-29 18:06:10 | 10c86ef5af19e0d17a5535442a7c3509f267d40bfd877e4aeb797b0b0341f92d |     0 | +0.24910000 | Bitcoin.de | 2240.27817250
2014-09-29 18:06:10 | 1cbc449ffbe07936859d6324d6de839ec5ea47a66a550ee200779910dcc185da |     0 | +0.13010000 | 06e7dd712e92ae15 | 2240.02907250
2014-09-29 18:06:10 | afff3b9b613fb5de98e119a807cff3e2888f15d7817c9a300eb336a5100217d8 |     0 | +0.78400000 | 5980e4622a7970cb | 2239.89897250
2014-09-29 18:06:10 | e8ccb7fd1f858bcad9b94a112712b6385fcd5727d1d32292773b3fcbd8e7b81e |     0 | +0.01180000 | c7ad10299229aee0 | 2239.11497250
2014-09-29 18:06:10 | a18f640cba9ab380177f2aa997092716ea0faa5f7fe9acfd208a5b4f1b599d9c |     0 | +0.05590000 | 16e59bfb22d091be | 2239.10317250
2014-09-29 18:06:10 | 7586005b665b96f91a92a0d0edc16b272d7521bea109e3bd16c5a69ec187365c |     0 | +0.07730000 | 2663332e93a53b06 | 2239.04727250
2014-09-29 18:06:10 | 817961491976b61cce04a490498b0e6c55c55068f69f747fb0ea503b8363ea02 |     0 | +0.07650000 | a069b191517486ad | 2238.96997250
2014-09-29 18:06:10 | ea231fdb82bdcf7cbfbbcfd5228a4e236aaa08288778855279593c3b0e7dbb53 |     0 | +0.30110000 | 692b63d41ad1f769 | 2238.89347250
2014-09-29 18:06:10 | d2804fdf12888ce292d6787289ea81dde7104f5ee7848b81092cda8487f82964 |     0 | +0.00330000 | 09cd6e6e6c6f1e5a | 2238.59237250
2014-09-29 18:06:10 | 977fa51d7cb064b2f2afeb0ea37dfab2541bd209c454d3844f6e0507c11daca6 |     0 | +0.09430000 | 26ba81054d672281 | 2238.58907250
2014-09-29 18:06:10 | cce1d19316c8385eb83750e6befe424109cd5685f9b5e596492654f4b3256049 |     0 | +0.26890000 | 9429853effea9c52 | 2238.49477250
2014-09-29 18:06:10 | f233e33f26e9ad58fda1b2aa715fd59d89a711f7c3adff11e635a0e21bac3554 |     0 | +0.00330000 | 09cd6e6e6c6f1e5a | 2238.22587250
2014-09-29 18:06:10 | cc8e2be96fa837a5bead5fb5a5119fbffef2a7cbec2d4b8e283d3cabeb111ede |     0 | +0.07030000 | f96ff47f02a76f49 | 2238.22257250
2014-09-29 18:06:10 | ec35c25eeb24960bca40e2124cb3c90b4cfa5e0621e5ca50319014ea425b507d |     0 | +0.01820000 | 3219b02557fc4d20 | 2238.15227250
2014-09-29 18:06:10 | a79bba6b232b10361b084d37612eab9e405c8430d30c6c739ddfd89a2ef72f14 |     0 | +0.01820000 | 93e5429b8db82208 | 2238.13407250
2014-09-29 18:06:10 | 678953915285e731c8e121bb7d0196e14524088594de0a067822bff1c45cab05 |     0 | +0.02310000 | 6b61438b1c26bc64 | 2238.11587250
2014-09-29 18:06:10 | a98d2a3db6080e0444f0066467ad94748af59f6bc4bfabf94c774a3e6fa5cc10 |     0 | +0.13220000 | 9d1dcb9d8de39407 | 2238.09277250
2014-09-29 18:06:10 | abd237ad264614a7ede890dee67748d06c8dc7af13eab9cd793236500f11b84c |     0 | +0.02320000 | be91fc802851f98b | 2237.96057250
2014-09-29 17:59:38 | 88f648953cef9a2d76d0df39dd033cb11e45c74c229a54257b321d9a25a676e6 |     0 | +0.00660000 | c56fe9d60e6d8764 | 2237.93737250
2014-09-29 17:59:38 | cc9671d74c2c336fdad9b17b52944659c0c0c0a11e332abc2adfec893b9b717a |     0 | +0.05240000 | 5c841a1bcb723655 | 2237.93077250
2014-09-29 17:59:38 | 20a96a35bcd196087320049be00a123dba81ca8929364ddbbe898ec3c1129050 |     0 | +0.00070000 | 6a274a986c3fd348 | 2237.87837250
2014-09-29 17:59:38 | 11655dc4756ec504a6f38d0694dcb69992635916590c3f552c63f8bc4c2e45b4 |     0 | +0.07850000 | cdf7fee975a4de0e | 2237.87767250
2014-09-29 17:59:38 | b22041a07639be79efd9ec67a726bc8898db1812c86384a5a7be720c94f58466 |     0 | +0.02860000 | 7f9398d87606ea69 | 2237.79917250
2014-09-29 17:59:38 | 1391b9e6112f87f58dc224070ceefe2d9d8c68a36312998f6108595c6451d877 |     0 | +0.03000000 | eeb357b6937dda4e | 2237.77057250
2014-09-29 17:59:38 | fc22ad96ad9e23c79bd4c31a938e2d70b28da82620b29e395fb7c094b6764b21 |     0 | +0.03310000 | a0011e5f7382822a | 2237.74057250
2014-09-29 17:59:38 | 48dfef34c5ab8ee489fa22db430eb6a10bc2ff056c583491b5152b04ee02beb3 |     0 | +3.24190000 | abf64c8c575ea252 | 2237.70747250
2014-09-29 17:59:38 | 2856754e0ac71d2b085bf9eb33dccca13f611e598672b2f1630f5cd7d645b03c |     0 | +0.04430000 | 5fc68ee448942fe2 | 2234.46557250
2014-09-29 17:59:38 | 0f9a9e91f09534c6149eae50e1e0cf2043e7a015ed239da4d5bd29bc65dd4e15 |     0 | +0.19670000 | ad34b6358d4efbe4 | 2234.42127250
2014-09-29 17:59:38 | 21bfb82135a256f41b480d03b3c76ad71e58a6bdcb6c3c3cc2ab97b5eeabc898 |     0 | +0.88590000 | e98dd73540ba4f6b | 2234.22457250
2014-09-29 17:59:38 | 417ffb8af3da47b03efc2d5d8fb58cc7801549bae85c969011c1031d282284a1 |     0 | +0.02590000 | 15cd962dfb36639e | 2233.33867250
2014-09-29 17:35:55 | fa17f3c092b9553f81d3b38b362cb30efe1db63db3bdf185bb5e4aab19dde89c |     0 | +0.26040000 | 09be7757ea842e51 | 2233.31277250
2014-09-29 17:32:22 | 32e27d7259dfd1c760a1a2efff2ca12b4fc38182d9ee0b0601911704a5164b49 |     0 | +0.06520000 | 0888bebd9d178733 | 2233.05237250
2014-09-29 17:32:22 | a634940cfa29000a3e7f51cc654dffdd29c91e9e5c8e64b1c4a2470f8c123f57 |     0 | +0.06850000 | 579709edee56e225 | 2232.98717250
2014-09-29 17:32:22 | 0c9a82d002af6baa26477b85c06694863904195929d994e637a67c1cf7a13c3a |     0 | +0.02857662 | 7f9398d87606ea69 | 2232.91867250
2014-09-29 17:32:22 | 2b7af66a2d3f35de7f248221f74ff583b21fbe0ae64575bc2eab2e64766b9f0f |     0 | +0.05715325 | 7f9398d87606ea69 | 2232.89009588
2014-09-29 17:32:22 | 382054b4e1b335cd6a0b9ca062fcb1f72cafd03e78576694225a5c3a1c545461 |     0 | +0.01810000 | 0368faa4a9963970 | 2232.83294263
2014-09-29 17:32:22 | 192bde682a529601b71bbd3d81894c13f4091641062cbce5f0ff66a1c72990b7 |     0 | +0.01220000 | 24e8dca461081c84 | 2232.81484263
2014-09-29 17:32:22 | 3c04c2b058bb8d3c6f8b7a86d769f1ca1706f90ae9f0e91251b9130be1639286 |     0 | +0.01300000 | 90179b0b17fa77f3 | 2232.80264263
2014-09-29 17:32:22 | 00485a35b2163c19dd11ad2b897a81053eb17ea2494a9f71e1edb9fb61712eec |     0 | +0.77970000 | MtGoxAndOthers | 2232.78964263
2014-09-29 17:32:22 | 2165f59e12dcdcb82bf1b4dc3a39e793e909c92acf56e482c24ff3b052ed7db5 |     0 | +0.78110000 | 7db9bd0dfc931f39 | 2232.00994263
2014-09-29 17:32:22 | 4e3ee651d511e8113e5ad6eb2f4e7b6df24fe9bafaee5ca69216703d1437efc4 |     0 | +0.78110000 | 551894df463736b7 | 2231.22884263
2014-09-29 17:32:22 | f38c9656b393c586a1c51150ff1756948da0634ed2ffd241c7adab705c6737ce |     0 | +0.78170000 | 5ecbbc32f9f4b25e | 2230.44774263
2014-09-29 17:32:22 | 77fd57d781571bbaee55351cad6caaa9a7e4ca210c40f190193557d696169369 |     0 | +0.78280000 | bd1830dadf68f67b | 2229.66604263
2014-09-29 17:32:22 | 77d2f5282619322bf49f81fc04c4228d1db33cb7ef7ef8e9900988d29633d0ce |     0 | +0.78230000 | bcc7c8ae4e1c109e | 2228.88324263
2014-09-29 17:32:22 | 8be963e29541f46fe2852ab16bd6bb6ff8750ca7f185d629ec2ccaee71d80e1b |     0 | +0.77970000 | 834d3b2a6958c394 | 2228.10094263
2014-09-29 17:32:22 | 764187e23c89eb25bc6bb09471edf0f35c37a12ca3cf8e3aacc08bcaea30bb14 |     0 | +0.10880000 | bb4a20f3ebdc5f43 | 2227.32124263
2014-09-29 17:23:24 | d8efde80450c7f3471afc26b48392b4975d2578295272f2fa4112920e5c312f5 |     0 | +0.20820000 | 12ed5e29764d925a | 2227.21244263
2014-09-29 17:23:24 | 69f41068e4d497ac7d9fedd18479a8906a9dbbda37db08335c900e6f48c3b3bc |     0 | +0.17900000 | 000150f08312bdf6 | 2227.00424263
2014-09-29 17:23:24 | 27cd2e257226264310d7e5347c4c501dfde0803299b09b739a60da84b7a6e187 |     0 | +0.23640000 | da5dbbad0007678a | 2226.82524263
2014-09-29 17:23:24 | 72a75c8ef835aa611a27127481cb7ea9c4be3dd349ab07d73083a6f84d0b1a2f |     0 | +0.01310000 | f50b4e188fd0aea5 | 2226.58884263
2014-09-29 17:23:24 | ec9fae1c82598b6b459e9e35b294589dcc52e184a4a6d3d2f4e9022c4333b207 |     0 | +0.00080000 | 000024bc8b6b9f7a | 2226.57574263
2014-09-29 17:23:24 | 616409c5380d237d28cafea95fa357fa9eadf4910887302fa9824d391be96999 |     0 | +0.06650000 | fb43021202dfe97b | 2226.57494263
2014-09-29 17:23:24 | 0fe0905547019b280f30b8017dbea79b67c56c9f946a34b0e3e8a9d4568ce628 |     0 | +0.02610000 | f204ffe037597971 | 2226.50844263
2014-09-29 17:23:24 | 9783abfadd68e2d2e574f6274879dd1f4d1fac12920269edfdc25f52bf3c8be7 |     0 | +0.02080000 | c040b269f763c514 | 2226.48234263
2014-09-29 17:23:24 | 9c0ed7b09fe3c1fc1135881a3aa973d5f489f5da2d182b34998b1e110426bf5a |     0 | +0.10580000 | 2f370011d85c80fb | 2226.46154263
2014-09-29 17:23:24 | 583c21abe0e6f38f1dcd8bf5b77117bc6db05fb3ee980bf2d7337104e7833e34 |     0 | +0.78230000 | MtGoxAndOthers | 2226.35574263
2014-09-29 17:23:24 | 7807ac998fb7587fac80df368aeb584afab633dcf414ba481d7a63f0ca0631fb |     0 | +0.78170000 | MtGoxAndOthers | 2225.57344263
2014-09-29 17:19:15 | ea7e7c1fcaee49b48ea7f2049842f3887ce49a458efd5e7ce1fed3948c5d5c5b |     0 | +0.78000000 | MtGoxAndOthers | 2224.79174263
2014-09-29 17:19:15 | 3b32445d6201eb69d1be9c7f98ae0c6ff0b3f367f6512a322dc65b04afa8462a |     0 | +0.01450000 | 2b336d21ed5c889f | 2224.01174263
2014-09-29 17:19:15 | 331103c655fd9861f1d87a1bee8d7b01d21d254cc7187a06c1708497be132bab |     0 | +0.20990000 | 004b5f076e0e6e45 | 2223.99724263
2014-09-29 17:19:15 | c5efab659cff439f822f3a060121f1332ebceab570971ce45f3fa37c3fa38fa7 |     0 | +0.01420000 | 3e87f41ec92d2267 | 2223.78734263