2014-09-22 08:31:58 | 9deecb78af4b69de6077ec057bedceca7ec61db97c31367a174bbab0190d6e02 |     0 | +0.04970000 | ca8c574edde4c6b8 | 4457.58653317
2014-09-22 08:31:58 | 8ff70c8815ad6b186c6c204b403020abf814410fcbfb0ad9cbd2620df687370e |     0 | +0.00980000 | d31c0b1adfa83727 | 4457.53683317
2014-09-22 08:23:26 | 226b8430df4a716d4f848dd943b2f4ada5154b86d633d57ce8a12bf31dd25016 |     0 | +0.16040000 | Bitcoin.de | 4457.52703317
2014-09-22 08:23:26 | 1a528ba98bab1530b988c915e9e9d80fcf94119c44f8c8a78cdad3787cc415d3 |     0 | +0.12460000 | Bitcoin.de | 4457.36663317
2014-09-22 08:23:26 | 538ecf9e43e57544d3ffbedecf877a7e180b58fd440aff656a9314a0158c4570 |     0 | +0.13840000 | Bitcoin.de | 4457.24203317
2014-09-22 08:23:26 | 996e623958891f4a1ddb17bbcc295f7d51732494c733d63d038ea1cf3f74bdd1 |     0 | +0.23520000 | 63d79f6421d1b02a | 4457.10363317
2014-09-22 08:23:26 | e18e7d4cc3f473a4992f8e69e0c3a7b0b75518fc19d089441e07b6e35a12dbe7 |     0 | +0.03180000 | 5fcaeb3140001e97 | 4456.86843317
2014-09-22 08:23:26 | 53ec7abafb8b5f78060e817ee39e16d2effdffedc2ded397f9f6793a6f589358 |     0 | +0.18990000 | 1ac31e3c39ea9746 | 4456.83663317
2014-09-22 08:23:26 | a58b134b6ea152a0a5c6951a61f8cca00706923105d42baf90dd66b2ff9355a2 |     0 | +0.01870000 | 02dfa5a66e7d4457 | 4456.64673317
2014-09-22 08:23:26 | 0f4a25bcac60c281551471f07faa0227e8601419912cc6cd963f80cb6df93489 |     0 | +0.30780000 | 512547acad8ded20 | 4456.62803317
2014-09-22 08:23:26 | 85850d1632d453c54963b35f543cad9dbed9bac0a2c0039ed86ad5543e91dc0c |     0 | +0.00040000 | d402e309d51d29a8 | 4456.32023317
2014-09-22 08:23:26 | 34385c7ab357bab2043428d23c844c855ede0e83e279ca8eb0ddacf62058428a |     0 | +0.02228384 | d402e309d51d29a8 | 4456.31983317
2014-09-22 08:23:26 | ee77d81b938b12d7225610fb80aca4751e27ce5c0bc01bb96fccddacaafc2b4b |     0 | +0.08640000 | 4807b4437a8e0925 | 4456.29754933
2014-09-22 08:23:26 | 441a32db2b009767573c9be50aadee0b7fd5723956b60ba626b34ffc0e19bce3 |     0 | +0.05390000 | 37575a37168068ef | 4456.21114933
2014-09-22 08:23:26 | d12c5031cee7501c58025782fe188db821ab8453391daecfbb5b8c4c1e118559 |     0 | +0.13490000 | d56cabcfd31a7aa3 | 4456.15724933
2014-09-22 08:23:26 | eb291f01c67242022905e2dfe912872f0bec3891eeda0420a61a1a1fa108e269 |     0 | +0.02240000 | 11c7009858481b49 | 4456.02234933
2014-09-22 08:23:26 | e9db90ce63b141639a28d1e38280c30980e085236925e64ec4c6ea2eedaa8526 |     0 | +0.00160000 | f4fec657d22a4821 | 4455.99994933
2014-09-22 08:23:26 | 2ef10edb4a86037f7e6293728d7a4c862c61dd2f902a1b5ced442110b32df709 |     0 | +0.00010000 | a8d4d72c1953cfd1 | 4455.99834933
2014-09-22 08:23:26 | 579d48b2bb83c42316b298ac10ab2de94565ff2a9f7a721ba3cc0d4f2bfba8a3 |     0 | +0.07500000 | 1703c6cea33e545c | 4455.99824933
2014-09-22 08:23:26 | 968947ccadbdebbcb4d29365253db003e074b17c86dd62e3cc46131c49be9a9c |     0 | +0.02750000 | 2391c3fa0bce7921 | 4455.92324933
2014-09-22 08:23:26 | ff90da49a29383b721545a2b74bdc9677c4639f66cd15818ff5d0ea75cf0258c |     0 | +0.03800000 | e66bbbd5325eb90c | 4455.89574933
2014-09-22 08:23:04 | 8ffdcdd21837cae2d09dea47e76c3215fe80f58949fae4c06933dc5d03476fcb |     0 | +3.95800000 | 6cfb06a401fd2079 | 4455.85774933
2014-09-22 08:23:04 | cdadeb0d074dbd2cae79da5a7b4afa41ea3c1c0f64f4e86094db59579670aa8a |     0 | +0.01990000 | 38e860a4f82af17c | 4451.89974933
2014-09-22 08:23:04 | 0b8287ab08f76e0bc8c89ba161766ac4c111c787ed95239eff3570bde20e263f |     0 | +0.05730000 | 2975bbb46684a025 | 4451.87984933
2014-09-22 08:23:04 | 00e0753e9b479fd3366ce93cedb2b80aaec65b1daadc564e9a4ce11ac25d6eaa |     0 | +0.15910000 | 4867e896fe11b884 | 4451.82254933
2014-09-22 08:03:29 | 47aae27311687509e523005075b0221b157c8041e08d2ad583f380c75433b20c |     0 | +0.00280000 | 3972f764cad1cf58 | 4451.66344933
2014-09-22 08:00:32 | 809329dc62a9643abfe3ee93b79ad61d9e1213b6f5f323e6e7d32b9e38962255 |     0 | +0.14070000 | 3a96780df86ff74b | 4451.66064933
2014-09-22 08:00:32 | b85787dbecc8ba3ffc854eee643a7a8e76ea227bb62896817b87053462bb2875 |     0 | +0.22820000 | Bitcoin.de | 4451.51994933
2014-09-22 08:00:32 | 9e641f0b319619a3b237a87325c417b82fae040ada170de8ad9492cc7a485372 |     0 | +0.09380000 | 3e6e393121ad899e | 4451.29174933
2014-09-22 08:00:32 | 7372e2e68d7f9593e4e0ec8689095906481316a1128db0afc146604a10c2004c |     0 | +0.00029999 | c7e429d25e81c8e0 | 4451.19794933
2014-09-22 08:00:32 | bd60a6efb82e3525cfb73a4809cbb595b99fd6e7c65c0081c393d96f8c08b145 |     0 | +0.52840000 | 9dfc6cbea2967a49 | 4451.19764934
2014-09-22 08:00:32 | 8f0bd2ca421926f2af9190914c7f7420950735a1cc568e42022b71d05c04f9b4 |     0 | +0.03690000 | 0aa0082bdf966910 | 4450.66924934
2014-09-22 07:44:08 | 890d883a7a8eff691033b2fd7067f1dfb12b94bcf12b9aa6a577ea2875880ddf |     0 | +0.13750000 | Bitcoin.de | 4450.63234934
2014-09-22 07:44:08 | 4e0fa068184079d451d16c716ebbd9be5f7e04fa795ceb56c75d73df9a5c1151 |     0 | +0.04320000 | 81bae7422cbca8d7 | 4450.49484934
2014-09-22 07:44:08 | d9d027172f702e29f9b59a9c1c004399bf9cb900140725dd93e65c8b119e6193 |     0 | +0.08480000 | 000150f08312bdf6 | 4450.45164934
2014-09-22 07:44:08 | 322e103f09d63c8286383cb49edbe336d1b5751896d08bf36be4bf5067de7a55 |     0 | +0.07740000 | 64ebf36aac2603e5 | 4450.36684934
2014-09-22 07:39:54 | 4afca7e0e965cbc1a977ce89cb6f7333746ed40d6081c06149201f1acf8dccd7 |     0 | +0.02380000 | 38483828f4e5ce9f | 4450.28944934
2014-09-22 07:32:46 | f9938f096d123ad3a6fe1643515b532cfa162893fa95edebcf0273a0c777fd1d |     0 | +0.32030000 | Bitcoin.de | 4450.26564934
2014-09-22 07:32:46 | 1a01abafb56c2d8b6b0f639d55881d115206267fb94ec118b75e5a020bc6353b |     0 | +0.17750000 | 48e845493af221ac | 4449.94534934
2014-09-22 07:32:46 | 7c5a2db961faa90e4a7707e3cb95350b7a3c5ea5d5d6788e207e12cbd2d506d5 |     0 | +0.88660000 | 4a69dc27ab6adc7b | 4449.76784934
2014-09-22 07:32:46 | 17e2a3933b486a25d0b3d918f99f5717f5bd44fbbc624545a72a33d0373b9bb9 |     0 | +0.28580000 | Bitcoin.de | 4448.88124934
2014-09-22 07:32:46 | 5cbffd0859f7ad33f234f8c931d4549165e80bedf0bd41e56d13446de1842265 |     0 | +0.21860000 | b155be883c342fe7 | 4448.59544934
2014-09-22 07:32:46 | e7e4f20406dd9d075e4e642c72e8f466aa31ba5381fd83a45406cd58ec88302f |     0 | +0.07750000 | 0a45e7dacced2b4b | 4448.37684934
2014-09-22 07:32:46 | 7e441e602984c8129f86fb1eaab76fd2ce05140ca0b753673bcc6a0af1a4fe91 |     0 | +0.00600000 | ff40282b50c46661 | 4448.29934934
2014-09-22 07:32:46 | 656917e76de8bf799d3f929649f048416a9089f7b581f3a06cccd6a6a4655999 |     0 | +0.00160000 | f4fec657d22a4821 | 4448.29334934
2014-09-22 07:32:46 | eadb7251bcf767066a63a343b5acc2d29c6c438dbbec88176ef971e6b481dfdf |     0 | +0.07390000 | cacb1d7912e8b775 | 4448.29174934
2014-09-22 07:32:46 | 10a1025108bb3b61c2cfad1b61f62b18fe6489859315da8a803e1824a6b72be9 |     0 | +0.01710000 | 50a9098dc4c58333 | 4448.21784934
2014-09-22 07:13:26 | e7a1b05fd7b704d9d1701e717ed6009db4abed98b6196af86674395f2985ad29 |     0 | +0.11720000 | 8ed81af4d4207c51 | 4448.20074934
2014-09-22 07:13:26 | b227b485ceaa7e55e2a2b0fab07306317999a0e414b81898acac9e30c4899f86 |     0 | +0.09410000 | 296f1b6491c46307 | 4448.08354934
2014-09-22 07:13:26 | a21f7d775c3c790f28c977e02aff4730a13623a4ccbd1394cfffd12fb21452a0 |     0 | +0.01350000 | 1dff1af28cf33121 | 4447.98944934
2014-09-22 07:13:26 | 02a66c35f0c353b2065cac9a289d9eeaf708158f8461202da35fcfb005546c42 |     0 | +0.10790000 | Bitcoin.de | 4447.97594934
2014-09-22 07:13:26 | 15a86426619830ca6db7277f3deb2d806cf030fd415aa41cac5d2d830487ff97 |     0 | +0.11160000 | 431af3be32b7bf28 | 4447.86804934
2014-09-22 07:13:26 | 10f7d34e80e2f3ca7d427589146af36ec84546cacf19d5f8939907c91c462918 |     0 | +0.00490000 | 0a45e7dacced2b4b | 4447.75644934
2014-09-22 07:13:26 | 56c1d5fe7558b6487f2a4b4de7a080739c4922f1b3f3267695a7f0066f3fe329 |     0 | +0.05180000 | 7648c5ab362a8ad3 | 4447.75154934
2014-09-22 07:13:26 | 93ccf8a03ea3319e58ac4f7282c8281be4634386425b12b21805c9e17781fb27 |     0 | +0.04920000 | 9194effe09e269bb | 4447.69974934
2014-09-22 07:13:26 | d8d7bf676fa370f7c5ec4fa2e30f1dcf5507a8d3b9ff520fe52ae2fdca15c669 |     0 | +0.01710000 | 6db7147fc5432782 | 4447.65054934
2014-09-22 07:13:26 | dab6c39c56538e7308e0c6ede765732102e22d7eff366a03ed1a10d641734d4c |     0 | +0.55060000 | 03a04768f793054c | 4447.63344934
2014-09-22 06:55:57 | 276f4d93043678e4dfbea277922eea3013223e5e5496d2b390d40fc5a4dc9b6b |     0 | +0.05300000 | 6c03c76027ad4b92 | 4447.08284934
2014-09-22 06:55:57 | 15f0adee0093f9b020daf5f64dcc8039c921e110ac4f928c5ecba405c9e4ef94 |     0 | +0.36780000 | 31a49dd1c455d8e8 | 4447.02984934
2014-09-22 06:55:57 | 470e05cdcd165fea5b9774e19eee78c37dd4877f970a35da4b82e33d07e8e338 |     0 | +0.08180000 | 289a09d981d4daab | 4446.66204934
2014-09-22 06:55:57 | ca6346fa10c91e9f2c11cd983962af3bc0f0a9e459f8ade2e3c7df3440b5b385 |     0 | +0.07010000 | Bitcoin.de | 4446.58024934
2014-09-22 06:55:57 | 555bb56a3f485f8f7df749ac128189c84e974dcad017f4086b66ae0f93d7f78b |     0 | +0.07500000 | Bitcoin.de | 4446.51014934
2014-09-22 06:55:57 | 106a2efa267cec32dd326eb1a6e5e5e9659b726d7ca198cfc68ca8ba75864df1 |     0 | +0.02450000 | 50616d8b878333d8 | 4446.43514934
2014-09-22 06:55:57 | bfcf816300d7b97e29d951c68c32a6c2cf2ca9fb7bbd8e90acf03353a32a3a91 |     0 | +0.00320000 | 5a49830854c32e08 | 4446.41064934
2014-09-22 06:55:57 | 0f28dcd6c17e95aaa42ec3ad76e4c3d252b429420af7f8218e2ac6c0156805ba |     0 | +1.05500000 | 688634a60eebb561 | 4446.40744934
2014-09-22 06:55:57 | d0badb9416eb2443a5e30ea4f0ae5280dcac1d2e81fe5e47a9e0c8a863fea8d4 |     0 | +0.00901000 | a4f6ba1406755f0b | 4445.35244934
2014-09-22 06:36:24 | e07dafa271026cc59127207197ac096d4476cae7ac5891072d3f4fe55f0f77ce |     0 | +0.73520000 | 50d1648b3e1b3e21 | 4445.34343934
2014-09-22 06:36:24 | 0a04cc2649a7ead4ea713f23c1b8cf12d0e6db12aaee91adc2abb74b28e5ed57 |     0 | +0.12990000 | 1728356b1697ea48 | 4444.60823934
2014-09-22 06:36:24 | 3a3d7f6ced3d41e891c9edd676a71833740f73ab73aeb36ad1115cbf7fe28b0d |     0 | +0.01640000 | Bitcoin.de | 4444.47833934
2014-09-22 06:36:24 | e50d2dce035e3b1d118bfe82e0575ca181627a34cffc53c459235ee2b0a24b0a |     0 | +0.11130000 | 6b974adf394e41d8 | 4444.46193934
2014-09-22 06:36:24 | dbcd66185a126bd9c91c9773d1e5f6e6af94368596d20cb0b4b04dc10668d69c |     0 | +0.00490000 | 96d9b2f0203af8c9 | 4444.35063934
2014-09-22 06:36:24 | 4f85956b6372a35771175171d945ea13d2bc1def49dcdb4662eb8e00aba1a890 |     0 | +0.04890214 | e0337918b821e55d | 4444.34573934
2014-09-22 06:36:24 | 98afda58617a7b618aad79a329bbd08c0b3e89a70ae88b03a814ab76cad51d28 |     0 | +0.61270000 | b0872e4a020f9ef5 | 4444.29683720
2014-09-22 06:36:24 | a1acbde1fd8d3d50c084bb992fa2dcfd5bb3e8706e046a93ef47ebd05efb9629 |     0 | +0.00330000 | Bitcoin.de | 4443.68413720
2014-09-22 06:36:24 | 7e5d686d6fb8be950f399697a980bd3efc08ca350e38c55df0e68bc88cff4a02 |     0 | +0.24260000 | 7aaab6cb4c490ec6 | 4443.68083720
2014-09-22 06:36:24 | 2a72bf3ec8852a56d3334592ca495d8826762847f7e2943db846fb932d6e2cef |     0 | +0.11030000 | 608a5e3d46c7d881 | 4443.43823720
2014-09-22 06:36:24 | 5ddb30e3102039d800eb594c2e69ba2f64bfe09001e126f87dd1b4f240237199 |     0 | +0.08970000 | 4b3df549e8a48ac0 | 4443.32793720
2014-09-22 06:36:24 | f3f9a65c88a108efd993a3177b3edaf4b6e448466938df4342cf5eade36c9aa8 |     0 | +0.71470000 | Brawker.com | 4443.23823720
2014-09-22 06:36:24 | db34572761e9f3c24d380532e54e6e21e8604ec81fb716bcb6a0d6ba0fff8663 |     0 | +0.71460000 | Brawker.com | 4442.52353720
2014-09-22 06:19:03 | 1d3c42354d84fd2a6f4b28bc5daf129e3d383d4361c2522757ce38f4f8bdbd97 |     0 | +0.04490000 | Bitcoin.de | 4441.80893720
2014-09-22 06:19:03 | d7a689600ae55ed91a5aecd3f116caee16408b1dd53a1fb686705f17742ad68b |     0 | +0.00490000 | 96d9b2f0203af8c9 | 4441.76403720
2014-09-22 06:19:03 | ff208ccabaeefa8aaf38eae6c7d43e10021f063a594ed2b9be530c8f4586de62 |     0 | +0.00490000 | 96d9b2f0203af8c9 | 4441.75913720
2014-09-22 06:19:03 | 907b1e7281414437e1c71bbadce73802cd91ae42ebc5636225bfec7c804677de |     0 | +0.09820000 | effaeb655822cb2d | 4441.75423720
2014-09-22 06:19:03 | 7609bf1911c3e8cddb228ff24fda124b30796683133efa561c24ff8490f5ca4a |     0 | +0.28460000 | 22c925b10c11b319 | 4441.65603720
2014-09-22 06:19:03 | a908700da9954a7061ef465e2173081111a4fd7c17ced9fdfb011cd29534a194 |     0 | +0.11290000 | 62ff6833883123a4 | 4441.37143720
2014-09-22 06:14:08 | 11358fa5ede2fffdd6bc571c2536be063d7304247cd7bb89ba770b2df047e88d |     0 | +0.10820000 | Bitcoin.de | 4441.25853720
2014-09-22 06:14:08 | a437824880566f698344596ce7620201d9452378cac70912b817c25f98682aa8 |     0 | +0.04040000 | 0000704d20b6f855 | 4441.15033720
2014-09-22 05:56:42 | 0f5316e83bdadeebc20343a36f2f9ee09443e04986117558323c354c7f04e407 |     0 | +0.13480000 | Bitcoin.de | 4441.10993720
2014-09-22 05:56:42 | 348d9c56049cda03e050fd614e96bd7c8f0fd2fa6630f51989e385efee32d37e |     0 | +0.02460000 | d62e656d002ae0d2 | 4440.97513720
2014-09-22 05:59:46 | c54a41400317e3368f416e50f00e0ec8a2cac5d828cabab6a3f66bbca44a18df |     0 | +0.67370000 | Bitcoin.de | 4440.95053720
2014-09-22 05:59:46 | 56f250e14adf30a1ae62ab713d076d4826d350f8e9805dd3c6a574d9051c8bd6 |     0 | +0.01800000 | Bitcoin.de | 4440.27683720
2014-09-22 05:59:46 | 2011c42e67f82fb83f91066de87ada9e38834d8d9a44851abad80ba32e9f363e |     0 | +0.00490000 | 96d9b2f0203af8c9 | 4440.25883720
2014-09-22 05:59:46 | e9fff24e03e3ebaff3a2eb46e55d0ea03d563e5ca7ec8b495de8a30969db84b2 |     0 | +0.00490000 | 18a6db9f55b9af37 | 4440.25393720
2014-09-22 05:59:46 | 63fefd383a228f44ac81697a10f4b63ee134d29b06ce5d4a28e191df17886c9e |     0 | +0.04290000 | effaeb655822cb2d | 4440.24903720
2014-09-22 05:59:46 | cfc6a4890b23d51cb30755a55c63e56a40a24e460954313bbc22f777d6b58b2e |     0 | +0.02460000 | 15ffda4b20848820 | 4440.20613720
2014-09-22 05:59:46 | 60cc457453837db79614af59106c6fc09739284f2bf502f2467e1fa82a4d3f21 |     0 | +0.04100000 | 7bc60d66f09a93f5 | 4440.18153720
2014-09-22 05:47:37 | 72b7351fa5e7a03d2a159fa6c2c83420011d1f9f6854ff448cec9b5202145e67 |     0 | +0.06350000 | 000150f08312bdf6 | 4440.14053720
2014-09-22 05:47:37 | 4138c0c0f84b4783ca72bc55fe19a92a9404ed06e8893bb579c09a83e0066f56 |     0 | +0.02460000 | 6bb0518ddcdb5035 | 4440.07703720
2014-09-22 05:47:37 | 4487d287293e332dbc9dd4e5ece22686424a34906127fe8d9481260d3532f7ea |     0 | +0.25770000 | 02a5774aeb978861 | 4440.05243720
2014-09-22 05:47:37 | a8922a58b0a0d4c142b945787add4c88d6478060c8d850c247f8e8e6dce06a84 |     0 | +0.09000000 | 42e50c0bee85069c | 4439.79473720