2014-09-10 13:02:04 | 2c1134f5b6e44a8ccc99b5f733d96289b48863b3535d29be592deb8c7fb0cc20 |     0 | +0.20670000 | 5f2df8ce451fd2ce | 5262.21903259
2014-09-10 13:02:04 | eee7f2ade91b926bbebfd80c6f4b2302674e6f0b20d05a3e6325c55b058a2da3 |     0 | +0.51330000 | 5f2df8ce451fd2ce | 5262.01233259
2014-09-10 13:02:04 | c6077850a97c37c1bc03858677345cd727a8e21f86785a30ec3b05eb1a398c1a |     0 | +0.24640000 | 25ebf1b23cf9a528 | 5261.49903259
2014-09-10 13:02:04 | 48b6406e41872fae88e203bf4648452ef763069887de5ef06c6ea3b3a3d2e350 |     0 | +0.00240000 | ffdb1c9fab459537 | 5261.25263259
2014-09-10 13:02:04 | c1df9b947efca581456151bc8a752d83f5e1bed9c3d097e8df8f2e182b289e39 |     0 | +0.01440000 | ea359f6f47af7bb1 | 5261.25023259
2014-09-10 12:41:08 | c25e30f0270562adcd5a2ee9254b96a3822f6f196bcf079458d1b076452bf0ff |     0 | +0.02940000 | 717803f9d9d32fe3 | 5261.23583259
2014-09-10 12:41:08 | 4e04cf29f6313cd7452bd57b1ca175ebdc032ca54470794bb10ecbbc85118a99 |     0 | +0.04440000 | eb0e05a318313e47 | 5261.20643259
2014-09-10 12:40:32 | 8450671ed5db24759b5f4dbba5788fa09dbac7113a1b1955a80e74ea51c78fb4 |     0 | +5.51150000 | 4ce27b73c8fe6d06 | 5261.16203259
2014-09-10 12:40:32 | e05b1e4e680581d0bc4e61424f716594fb3a34f8928edf981d1a0c3193790411 |     0 | +0.04110000 | a6e14f1e8e42f1fd | 5255.65053259
2014-09-10 12:40:32 | dbb968cb761dff7c2820cf94a843fe95a02d633ffa485f1139b01b3f0ef06a76 |     0 | +0.12090000 | 2603298666c2d216 | 5255.60943259
2014-09-10 12:40:32 | bd5b8ed4a71a82a824855aff15058d7f0a0b4f0831641d78cfc717552630f082 |     0 | +0.25000000 | 0922f7b594893a38 | 5255.48853259
2014-09-10 12:40:32 | f20e28be0539904052fe79f683f68982d7dc94601fd67d53961f2fb82eaccb87 |     0 | +0.00110000 | 07da1f18910c0112 | 5255.23853259
2014-09-10 12:40:32 | d713233ac33267a28a5e7bc7779683ee705ef06b5d046cf6978389eb49010243 |     0 | +0.17500000 | cbe923f81f101dfb | 5255.23743259
2014-09-10 12:40:32 | 8d54438d001e1f029586cdc3431981166a29a8a69990bec25f4179d5d0085bec |     0 | +0.04980000 | 8ed46cbbcf33f76f | 5255.06243259
2014-09-10 12:40:32 | 9dd822841e37331f30865624648b3468aaac46cca1374caf54ffaf5016409b6f |     0 | +0.06190000 | 0d44399af3f3bc05 | 5255.01263259
2014-09-10 12:40:32 | c7016f8f961c94109613206869a2c00196694f58ce58949c2e78bcf6f616231d |     0 | +0.00870000 | 46d23bd9ba8b197f | 5254.95073259
2014-09-10 12:40:32 | 188362233ef247fd4379cf32a0b3aa3b3effcf60938a243cc7415e4e71013c7e |     0 | +0.97900000 | 2f5bac582b56a171 | 5254.94203259
2014-09-10 12:40:32 | 869400119ef346e2517b42002c2dd362d55635e7c1eab37d4fe1732cd1446c60 |     0 | +0.01880000 | 02046d4879896c12 | 5253.96303259
2014-09-10 12:40:32 | e3a68c12af59bf6a7ad0bbd93bfbb228b5cd372c17508479714363e06a762fc0 |     0 | +0.03080000 | a6e14f1e8e42f1fd | 5253.94423259
2014-09-10 12:40:32 | f68d04b87902db821ab6815ab4ef093419551aa76411f3cce458071097c38eae |     0 | +0.01500000 | a72cd83936a9b89b | 5253.91343259
2014-09-10 12:40:32 | 5a5c883ab5966108a05ee78f32a86e398d99b809b0b4ccede5f545ef51faa65c |     0 | +0.02695445 | 75bd1845a072ad47 | 5253.89843259
2014-09-10 12:40:32 | de4d90cbd7f8d7d6b51383f9ff5138b01cac0d9814642d2512bbad3ab448a932 |     0 | +0.03480000 | b7924f301bbc9fb9 | 5253.87147814
2014-09-10 12:40:32 | 6bcdcfd0029f8ff283b5a921bca050e96dcb3dc438a2467525b87d6a11bf8fe1 |     0 | +0.04430000 | 7443811e87d77517 | 5253.83667814
2014-09-10 12:40:32 | 98c85e75419eb28affc60ada1c5c6b33a5330f93ca9967dca0709a09ba661383 |     0 | +0.00210000 | c56e3025dd81c249 | 5253.79237814
2014-09-10 12:40:32 | 2a48e04be84c8a662cd2ca66882a2ac851c04f21f7624b96ffd58683992a2d60 |     0 | +0.00020000 | b1a8c97eec890a5b | 5253.79027814
2014-09-10 12:40:32 | fe2aef866708ec5b901a6054a9faafa0ff66bf2ab33a0b2643537ad0f1e799ab |     0 | +0.01000000 | 74aab0f446c4cde5 | 5253.79007814
2014-09-10 12:40:32 | abfd4aa9f975476350f649bdc9c39ed5523e5d9afc5af0ed62488e0de1f2698e |     0 | +0.13760000 | 38853ffe2a90fbdf | 5253.78007814
2014-09-10 12:40:32 | 9138b64eab016b95162e4df02cbb73eb2eebf6b77e6ae559c06dcc734aa0e5cb |     0 | +0.14810000 | 0001f6cb24047b3f | 5253.64247814
2014-09-10 12:40:32 | 700376500e833ab4d810deec5824a8b001ceac1c7cb042670bf2dea80b9e4e75 |     0 | +0.04160000 | a70c1cb4c98add08 | 5253.49437814
2014-09-10 12:40:32 | 8ed6ead6e573720a8b76345764b86323b855f52fce6bfcd1dbef90c7228434c1 |     0 | +0.02080000 | ccf2780647b4c84c | 5253.45277814
2014-09-10 12:40:32 | 42ca224fa4ea88395f2a704a6facd9825af7144cbf5e7bce4a9ccba3d8928676 |     0 | +0.00010000 | 6df82d4757b24bda | 5253.43197814
2014-09-10 12:40:32 | f64ab7e2e4b24fc2566bad32c80bd940f692265abe163add3013c92a6a696809 |     0 | +0.01880000 | 48e8d8c46bffb65c | 5253.43187814
2014-09-10 12:40:32 | 2e35fbf4a5cae0adfa0e7f28709719ef1fb12b1a7f4d99669746f1fe026b4b3a |     0 | +0.05430000 | 0db4feb3f484dc33 | 5253.41307814
2014-09-10 12:40:32 | 55abb7cbe6d5ee98e68318ce41c6379b7ba657e03e19e0a3994bf02e4a39dbf8 |     0 | +0.08760000 | 0db4feb3f484dc33 | 5253.35877814
2014-09-10 12:40:32 | 5507b9dc3240f15d0483858aed039a197a7732601bee893d298c223f6ab17af6 |     0 | +0.10330000 | 232720b48cbf7a0e | 5253.27117814
2014-09-10 12:40:32 | 20e68bd8879357e810590210740bf928b41600aa5ec864c8f7038abfb8239557 |     0 | +0.00240000 | ed9864de1b6e322a | 5253.16787814
2014-09-10 12:40:32 | 902d3940ec316493d47d11b8e731ac141e927b58cf98be58934526ba96effa7a |     0 | +0.13020000 | 8e636ab3cf8a88af | 5253.16547814
2014-09-10 12:40:32 | 162e098271330c1d383b71ccd3798ea573f730145ed7ba80792037845668b1ef |     0 | +0.17870000 | 0db4feb3f484dc33 | 5253.03527814
2014-09-10 12:40:32 | 02faf844d1160164901712054ff0dd13b0ef273a45cca58375d54a8d2d37ef89 |     0 | +0.54670000 | 1615e7ec9048b563 | 5252.85657814
2014-09-10 12:20:58 | 25be0ebe6fee0171e13a50dba74f7ef77dbe30384e8c936f9df58f2a79e26cdc |     0 | +0.00010000 | b1a8c97eec890a5b | 5252.30987814
2014-09-10 12:20:58 | ede6fe13c312d1959ed19d232a768d16abc28be0631eaea55edf8253d1448fee |     0 | +0.03000000 | 6fbdcdfc6126ca44 | 5252.30977814
2014-09-10 12:16:17 | 3b9219984585c61d36ddff62370602318740b00886a71b2a477462437febf358 |     0 | +0.14790000 | 14700c40b5a1a08d | 5252.27977814
2014-09-10 12:16:17 | 48d00dd7ddd515a2f47ab4b37b9b195675abf9772541bf6070264548d4fbf842 |     0 | +0.02080000 | 4c2b8f159a377187 | 5252.13187814
2014-09-10 12:16:17 | 7ef07c990c054ac69fdbf500036cdaca0416512f7aa5c90f1156bed6ac82e51a |     0 | +0.00030000 | b1a8c97eec890a5b | 5252.11107814
2014-09-10 12:14:17 | 8db934d6d9b4bff1e82a8b191ec7734290632ac25f1403e148aac3a6b342e9d1 |     0 | +0.05580000 | 0a010accfb23ad0d | 5252.11077814
2014-09-10 12:14:17 | fc8d7f6510a5a55337f5ad66fcba75ef8933abc6d03f1d3386cc8df91512ce10 |     0 | +0.00350000 | Bitcoin.de | 5252.05497814
2014-09-10 12:14:17 | 7f97636c99a6388e8d3da4208807c3d85919119c013419c998677332727d6d7d |     0 | +0.03120000 | 152bbf45f31706f2 | 5252.05147814
2014-09-10 12:14:17 | f06c4abafd34909719077d53d17f8eb486a7f7f250dc793ce835f16864497fc6 |     0 | +0.02030000 | 04b1796b4d0bcf0a | 5252.02027814
2014-09-10 12:14:17 | 353721c5e1136eee92e9ab68aef9713e94fdb82c85667915c7409617474dd7e6 |     0 | +0.00100000 | e85cf4d61123f74c | 5251.99997814
2014-09-10 12:14:17 | 2a0bead237da394fe714e51a487797fa43c9711c61927280ff606f6962b8e30e |     0 | +0.00100000 | a4b842d75c109e65 | 5251.99897814
2014-09-10 12:14:17 | 05bf72c9204a48ff5164accf2f88d8f8dddecf897e7081476be5b27d517cc7f8 |     0 | +0.31240000 | 4c7c1e1b48cf0e46 | 5251.99797814
2014-09-10 12:14:17 | 2abf7d8ae861a7a91679903aad6531caf3133dabfe2da2ad99334c404fbf2322 |     0 | +0.00020000 | b1a8c97eec890a5b | 5251.68557814
2014-09-10 12:14:17 | fd841d474cca7dc002ffe2a97a1919832a98db50117c43a53ea7a1ce59db7cb3 |     0 | +0.01040000 | 49636064f8f44dd5 | 5251.68537814
2014-09-10 12:14:17 | cfb37e8f454fc19adebadc9730d72838dd08c7b4005cc9d9a606577a9be12d53 |     0 | +0.00830000 | 773b9481070caba7 | 5251.67497814
2014-09-10 12:14:17 | 36f823db253970b96ca47141a2634bea8b93366f71f209ddecf12563bf8bb9ec |     0 | +0.01040000 | a0091dfd5a17e180 | 5251.66667814
2014-09-10 12:02:38 | 9dce3723c2cb89a2505784ace47c6627e221df1bbedbe0e5f5c698428513c0c2 |     0 | +0.08030000 | 53785d07bca4f998 | 5251.65627814
2014-09-10 12:02:38 | 0c06cbfa237f5e72f403239fc244641f0601b4273d99f57d7c6854d12cb96da8 |     0 | +0.02030000 | 04b1796b4d0bcf0a | 5251.57597814
2014-09-10 12:02:38 | 9b84ef11ad1ffcd121bafa2baf21731e650e4bf5082b3c686db8d09c7baf75ef |     0 | +0.05040000 | Bitstamp.net | 5251.55567814
2014-09-10 12:02:38 | 3770e215ab32e0b98825d7ac121427227d857dbf61c5bfbb90e88ca1f6f32439 |     0 | +0.03750000 | 2a67a4761b6da14d | 5251.50527814
2014-09-10 12:02:38 | 4f1910b00325b9037c4e056d8d72917727fe3b3036777d3ab9b4fbe86d2656a9 |     0 | +0.23250000 | 3139ca1f23a5599b | 5251.46777814
2014-09-10 11:57:04 | 2d3f1f144d6315e16a5f6890c1973198086e9169676e295988c7a21fb803612a |     0 | +0.23440000 | Bitcoin.de | 5251.23527814
2014-09-10 11:57:04 | 62b1a7d5e462d4d59fc6619480b288df1238acd1ba6892d2866b144b02c38749 |     0 | +0.04260000 | f7c1cd26928bca29 | 5251.00087814
2014-09-10 11:57:04 | 33a57cd245c9cc5b8efb573f8d110ced3d322e872d14f4c5d53e13241fc1c77a |     0 | +0.00810000 | 34f47ae2c550a2de | 5250.95827814
2014-09-10 11:52:51 | 1b2fee125bb2a311aef36f93d13c1bc006d31b5c705e55a8cd267f8b7984487a |     0 | +0.10410000 | 4775a093a875f513 | 5250.95017814
2014-09-10 11:52:51 | ec9bc9d948955a679d8e07e4c28a54a73cbdf26bff810d862560526dddbd26b3 |     0 | +0.10410000 | 0059c8005d72ddad | 5250.84607814
2014-09-10 11:52:51 | 0e3aae91363e2905d933f594599d2d300b118fcc58694750cc18a9f970493a88 |     0 | +0.02900000 | 7f43beba9b8a5807 | 5250.74197814
2014-09-10 11:52:51 | b60f6471501e7a9937a0e41fcb40628cbe80bfa2a43294faf66f2189b410c38a |     0 | +0.00060000 | 00277d749a415716 | 5250.71297814
2014-09-10 11:52:51 | db267d723eccefbd005e081294433cdf0b3f777d7c316ffdfe3f5d022aea4287 |     0 | +0.04170000 | 00814f9d6dfb64db | 5250.71237814
2014-09-10 11:52:51 | 7ff5ed93a6ab342b21eeedc13a466e55e08d3c487e4bc3af09829e8b08745956 |     0 | +0.06700000 | 8c6adff362328540 | 5250.67067814
2014-09-10 11:52:51 | 007482b7bacd27a5f5b583bebf1e6ad928ac2877bd5c429d44d3a295a651e75d |     0 | +0.02700000 | f51edb74bed3a71d | 5250.60367814
2014-09-10 11:52:51 | 62166d14bcbb310079a7e4cd1944b98432d0d222c4f938e564cf2a425121618e |     0 | +0.00210000 | d3c27aee36f44c8e | 5250.57667814
2014-09-10 11:52:51 | 1b68d6989eab4946fe98f61ce022b07c1e3c9a8a5b77ecbfd63b3f1645167ffc |     0 | +0.05000000 | 54f0244394cdd627 | 5250.57457814
2014-09-10 11:52:51 | 47cace42cd5937e526d2883a5534c270b6e633a7211249ff121f7f99b81b36f2 |     0 | +0.10400000 | 2eaec59a6fdebae0 | 5250.52457814
2014-09-10 11:52:51 | 8852905166117964fdff3f950cd1b9eb7276df2c8e3798d51251b418f533f117 |     0 | +0.07650000 | 9aa1a4d719380fad | 5250.42057814
2014-09-10 11:52:51 | 7710a7cbb59455f66cf8fa30dce9f6c3cf1ac7104c39108fbde2df197d5753da |     0 | +0.08320000 | 8d0495140ca097d7 | 5250.34407814
2014-09-10 11:52:51 | d1a99edc564e5fe06ecfe3e74af0bf498bebfb884b3aed0fd0e690f31a1e1fc9 |     0 | +0.04150000 | 53c085c7c5aaa2a7 | 5250.26087814
2014-09-10 11:52:51 | 6fc9e60c46dfc27045d4f33119ed4b90ac5998cd992273b0bc6fd97dd60ee650 |     0 | +0.01160000 | 87f4383708f89a4c | 5250.21937814
2014-09-10 11:52:51 | 684f8c394d2e815a59be72142916a65f90abbc6bfd2d51ef8d6676c3feb1d5c4 |     0 | +0.02470000 | b00c84c659c01938 | 5250.20777814
2014-09-10 11:52:51 | 4d8e1494f2c25aef267b63f9f732c92fe5256cf1c91cdc804cf33918263c30b4 |     0 | +0.26970000 | 0d1269a9e5f519af | 5250.18307814
2014-09-10 11:38:42 | 803d0f9afacaa97bbfb005e387dd7170811809b069ec360e082642c1f8e98cbd |     0 | +0.02960000 | c714888e597b1950 | 5249.91337814
2014-09-10 11:38:42 | 5e06dea7962803180bf755f3b48422a8e2dd43af13941ddd0c42c83b6e0b729e |     0 | +0.00610000 | 8c28917dc0dd955a | 5249.88377814
2014-09-10 11:38:42 | c1dd7f077933ec0a7cff508e5648af548bce6f90acbbb08a6386e4cf3a652949 |     0 | +0.08480000 | 2a24eff3c40af3cf | 5249.87767814
2014-09-10 11:32:35 | d301d23ab524ebf3db035dcf1939843cc0d4449f9b9a6e82b60e625cf9dca849 |     0 | +0.16100000 | 010bb36455ef3778 | 5249.79287814
2014-09-10 11:32:35 | 2d77da9bf28d0daa467a893f02752c1bc15b0f5174c85c84d49d5234d318c3f2 |     0 | +0.00100000 | 57a480222122630e | 5249.63187814
2014-09-10 11:32:35 | 75882604934fdc911723839f162fabb5367f4082e2fd3ca9a39c043f76bb12d6 |     0 | +0.25410000 | 8d910c2a6d078c23 | 5249.63087814
2014-09-10 11:32:35 | 000d58d0eec92a936a2e8524ef6ef60ff44dee0bb7f993578d76b107aaa7118e |     0 | +0.00130000 | 7f35e5c145399f37 | 5249.37677814
2014-09-10 11:32:35 | 56279bffb6f3b12e8f6eff76b8edb53352c1474adda1611cc17e2ea62972dfcd |     0 | +13.89040000 | 46a673044ce4af01 | 5249.37547814
2014-09-10 11:25:52 | 83e4846d24b5489511e7194aaf614f9c012edf68be079a5eeb0676f4b011d471 |     0 | +0.01250000 | 6b1eecb19b603cf9 | 5235.48507814
2014-09-10 11:25:52 | 8bc4ccaec19922c188a4e2e1b037794a0c15bb41cbb5be88b0e5319b3ad426d0 |     0 | +0.02075377 | fe5005ddb8faf59a | 5235.47257814
2014-09-10 11:25:52 | e6e82609fb5a70390d632457090eb75198c9352f8dc15deebe157798ba78387e |     0 | +0.00210000 | 9916a81e2a556edf | 5235.45182437
2014-09-10 11:25:52 | ac528fadd2860995295948c381efa1b8f32ed301a3e1296d6e7be0f9c8dc7a5e |     0 | +0.22890000 | 26c0e77148aa0448 | 5235.44972437
2014-09-10 11:25:52 | 0f731042b34b8f5cccadea2a948cdd456b1923e8f5fc1ec0711c4dc7248c28fe |     0 | +0.02001932 | 2b35a5b6dde90038 | 5235.22082437
2014-09-10 11:25:52 | 3efb15864a2c691dc9734fcc0f946214aed8896265270a3078d0c030a26d99b3 |     0 | +0.02420000 | 50869d7ef049c28d | 5235.20080505
2014-09-10 11:25:52 | 0f42270ee9ec00b27bbfa811228f3d4742c7e3f7792fe75b6e23930c0f742001 |     0 | +0.03330000 | 36f4c3fb55ba7aed | 5235.17660505
2014-09-10 11:25:52 | d7acaafce5a972b5bd791a74b94ff963b45014b905093cb8ea62af1c5de9ee06 |     0 | +0.01620000 | 5a2d6a6622220653 | 5235.14330505
2014-09-10 11:25:52 | 6d8986ed8ea5e475e84d1a25a829d2a381ac5a0163a0c9cbcb6b44d5bed05c61 |     0 | +0.06020000 | 55da6979af753d84 | 5235.12710505
2014-09-10 11:25:52 | 4eb135e54000cbb85371b5087a85939b9c60e4b1d74c76909615dd1efd4391ac |     0 | +0.21780000 | 47e948c8aac40482 | 5235.06690505
2014-09-10 11:25:52 | a29ad8cc292a03f803acbe57aafee50ec8c6424d737888635d8674751145ba82 |     0 | +0.02080000 | bcaa5136de225da7 | 5234.84910505
2014-09-10 11:25:52 | ce77b4c681b5661eb8934e0fce8da7a36ccb1193367361c675e8ee5b567fd43a |     0 | +0.02080000 | 8c1b44b520e5234e | 5234.82830505
2014-09-10 11:25:52 | 8fa8444bfa66a63f49a05e5db49037bcdb36c79a1e25e0eb70d04a069cac233c |     0 | +1.00950000 | ede3d72e74e5b6be | 5234.80750505