2014-08-21 02:33:54 | 392323ff231adeba2c49d9d325153eddd2bfd126788e3a99021332e3aa4c5222 |     0 | +0.32260000 | 0daec45b386de061 | 1430.08359161
2014-08-21 02:33:54 | 3f7ee4723e60563cdbda09518c61052fcca89262fe906d4449f58ea5882a98d5 |     0 | +3.37950000 | 7ddd9e39b04e2adf | 1429.76099161
2014-08-21 02:33:54 | b8089a060080715162245d2e564f5423061c7ac5132b133479f274d877fadf2b |     0 | +0.07000000 | 008bf7647b9b8a76 | 1426.38149161
2014-08-21 02:33:54 | d0e71f8533b23afc8979230f58a9aff66c431afc3f668a47028f76e91c6dfa8f |     0 | +0.01320000 | 27a487d5f12f0d61 | 1426.31149161
2014-08-21 02:33:54 | b2c7d8d32effbc0392e639869f85c9cc3f441ef892dfb996bdeef72a93c8dfff |     0 | +0.01320000 | d244e05777d10868 | 1426.29829161
2014-08-21 02:33:54 | f05f243c2b7d0452cb53fa77f90dc4ee5db8589b014b0d6a4f4c981509015b47 |     0 | +0.01320000 | 9070cffbd5b57490 | 1426.28509161
2014-08-21 02:18:00 | e7ec98aaa8f2a9051cb01e0835d71cffadafa38dd99b5b81ea8f094115e53915 |     0 | +0.00950000 | b4fa41ded3ddd6eb | 1426.27189161
2014-08-21 02:18:00 | ef0ad022a9496f59366c29c3128b5c0208afe1e4bf4aeda59ee05aa6d8046ff0 |     0 | +0.29380000 | 60fce609ff416298 | 1426.26239161
2014-08-21 02:18:00 | 1630e93cbb38edfb4c089077bd35b50b6b63e9e6182bfaf6c2488d1b49480abb |     0 | +0.00100000 | Bitcoin.de | 1425.96859161
2014-08-21 02:18:00 | 8b578df691cca7df7d31bcc37fee9846a810e4de7c48df2574f5a1640a17368f |     0 | +2.60000000 | 2e5c6e6b5da1ba60 | 1425.96759161
2014-08-21 02:18:00 | 9721590f35b6b8808b8043c0173f17801758be18512ca7cb0aa73d6f5feede3e |     0 | +0.65000000 | e36c8bba983247dc | 1423.36759161
2014-08-21 02:18:00 | d9e89bc74d88ba6e6ffb0df6767bd059668517432620763208833bc5cb30212b |     0 | +0.04110000 | Bitcoin.de | 1422.71759161
2014-08-21 02:18:00 | 802d4d04ab2112e8d2d2dc6648617f1bf636ed1a7d78f12d27cc0a31632287e9 |     0 | +0.02000000 | Bitcoin.de | 1422.67649161
2014-08-21 02:18:00 | b0856ebac53b3bff48df44d19fb127d6e6dbbb08a186d8f42a3fd43fafd04521 |     0 | +0.08900000 | a2c267231ce61116 | 1422.65649161
2014-08-21 02:18:00 | 6473cba0229952041a3d674f062373de885a9341c2e027b5d4115006e370157c |     0 | +0.01320000 | 4c204e9ab9400e8b | 1422.56749161
2014-08-21 02:18:00 | 92f8195fd845ad3011e19e431d12b4ab00b7e40ca3517c34c13a1642b489b4a0 |     0 | +0.01330000 | 4336b01f48551fca | 1422.55429161
2014-08-21 02:18:00 | ba8585eedf86b50f7adaa534fb2c0cb2f600ad295b65492a542da7d124b7ccd8 |     0 | +0.29720000 | 9e3298958b67444d | 1422.54099161
2014-08-21 02:18:00 | af1abb2c38bfa238c65928bf70e998c9f762ecb54fa03d41d60b051caeb16556 |     0 | +0.04790000 | 1076b19bf0abbe1c | 1422.24379161
2014-08-21 02:18:00 | b542fbab4f6ac0fe353ad8adc1b5ab6cec37397240ae31c0465d900b9a7e6562 |     0 | +0.20000000 | 7dc43d2717ce5605 | 1422.19589161
2014-08-21 02:18:00 | 4fdd4ef1eb381df03ab6f6c395a37b75e504c6b0615d364020c28a5679a2651a |     0 | +0.03790000 | c4848e1204929306 | 1421.99589161
2014-08-21 02:18:00 | f972fd7b4185049e035454bbcb8cfabaacc58e1b6971e449579fae1809ad89cb |     0 | +0.01320000 | 648f660ffe3c8d87 | 1421.95799161
2014-08-21 02:18:00 | c32bb9b84fd5e08b947454be4a9eabfc0efa0993f4c8b064d31eda8035349307 |     0 | +0.00190000 | d3c27aee36f44c8e | 1421.94479161
2014-08-21 02:18:00 | 969d63583f460f6683d41899baea90f4fad3529e02004be845de0214da5aa724 |     0 | +0.00480000 | 43b6f3457eafea3c | 1421.94289161
2014-08-21 02:18:00 | 9f40abaaee613834be8f1afd4cf22f56edc684e74cbee1c4cbbb6c9afe667208 |     0 | +0.07600000 | 7219504af930568b | 1421.93809161
2014-08-21 02:18:00 | 2028411e6c01cae8968b33bb3e6be2542161e893d1cc8f8894040a79c2e7ee69 |     0 | +0.05053839 | 2bcb2d6156947cf5 | 1421.86209161
2014-08-21 02:18:00 | 4e188f1b55fb4dba933c3a993fb4fa7aa46f951f82a04b73e154a8318275aeea |     0 | +0.01330000 | 3ac6de2f10a46ec4 | 1421.81155322
2014-08-21 02:18:00 | 37380d4da37015eeda095c664a67831a6cb1c35cf9b7256817187c817061dab7 |     0 | +0.00770000 | d3c27aee36f44c8e | 1421.79825322
2014-08-21 02:18:00 | b61fa43354e085d458549254ac49c8e4a10e435ff75a0e91aec000518d8f170a |     0 | +0.00010000 | MtGoxAndOthers | 1421.79055322
2014-08-21 02:18:00 | 031bd05380fea0845792c879c7631ce17ad94af708776882c4a71535dcae115b |     0 | +0.01890000 | 3ec5f1d94aa89fdb | 1421.79045322
2014-08-21 02:18:00 | 7c2d3b9a78497ec524819c9af43f2d22e21c02638ce479491207e7b918b12fe8 |     0 | +0.02290000 | d9f29b4bc7734703 | 1421.77155322
2014-08-21 02:18:00 | 4ca1cfa62251a14c5ec126c6523e5122b1bf77dced52bcdbb8b15d10256654b3 |     0 | +0.01330000 | 295ea49b8d5caff5 | 1421.74865322
2014-08-21 02:18:00 | 4380f3e2df2e0cf4b2590144cc3f01997c0a7a85ede899d328603556d228f585 |     0 | +0.01330000 | 8751bc9cdcd4e2b6 | 1421.73535322
2014-08-21 02:18:00 | 3b71d6bea7774ce822f98fa85070bfc67f2a4457dd910eb2285b73885a0492f6 |     0 | +0.01320000 | f68651ee6e7f90d2 | 1421.72205322
2014-08-21 02:18:00 | e973ba9bc07c2470c967562cddb2a1844995a1c183ae99289c453b546e2b1ca4 |     0 | +1.02020000 | 0dc567eede6bd019 | 1421.70885322
2014-08-21 02:18:00 | 2e92886cdf7e4a6be94847523933bfd3dc5d0b8d73789ba8a6414998f9d8645b |     0 | +0.08540000 | 88c56bcf2bacbc49 | 1420.68865322
2014-08-21 02:18:00 | a7f28efea6019afc10d10d081191a1cb5850d3cd1e93a6b76dd394b6b0467df3 |     0 | +0.00630000 | aadecb074c71cea0 | 1420.60325322
2014-08-21 02:18:00 | 43b7a2b6deac9ea8a276c531c29826c3766dc50cb490ee295333b76fa7173121 |     0 | +0.04180000 | 08bd380bc0717e2d | 1420.59695322
2014-08-21 02:18:00 | 3d137715c2d3c3df6bb43429a03f3ab0719c25592165aa9a1f55700f23ce8cb6 |     0 | +0.66320000 | 3a3e9dbdfd95c60a | 1420.55515322
2014-08-21 02:18:00 | 035358860a0c950f9e6d747a3ac52ae07de48908d529c58c1d5b01ea2bcf16a7 |     0 | +0.00760000 | aadecb074c71cea0 | 1419.89195322
2014-08-21 02:18:00 | 546aca60dcf9e0c2008edfb9b1e744b3d3a688a78f32511a49e25590ce9579cd |     0 | +0.00050000 | 7327032ed439b447 | 1419.88435322
2014-08-21 02:18:00 | f506eea3200a889b152b6738b77b74b614397335f367ab51f1b5874bc1c480b7 |     0 | +0.94960000 | 6d07154cd7a07c1d | 1419.88385322
2014-08-21 02:18:00 | 9f2016710746b2e915fce8aa9a002d63c45904b9680124209f5190dbe6d36aa8 |     0 | +0.00960000 | aadecb074c71cea0 | 1418.93425322
2014-08-21 02:18:00 | bf2e96a1e1623872f19dfa59325892a19c88e4a21b4bb804e650a61cff81bae1 |     0 | +0.19480000 | 22d8bb33445c91c1 | 1418.92465322
2014-08-21 02:18:00 | 769b5925105692287b3e4e53cf0bd51d02ac09beb4353d2d6b399c62e2f55b6a |     0 | +0.52100000 | 569b098ccecc2fd0 | 1418.72985322
2014-08-21 02:18:00 | ad23a3e6d7453bf6900b8a5c6f4eb89091e9ad36b1f3a94768c412040903fc04 |     0 | +0.01690000 | 1d2ebcceb9666d32 | 1418.20885322
2014-08-21 02:18:00 | 731fbfa850f6034517d87f66cf4380c430b37bdd449b455d7db8e597092e8ff4 |     0 | +0.18380000 | 25c8546ecbad882f | 1418.19195322
2014-08-21 01:28:36 | 09b6a28d26163b1e25f003ee5723f54482a6444e0228ff832e30b739b661c625 |     0 | +0.12990000 | Cex.io | 1418.00815322
2014-08-21 01:28:36 | 9e9f7521040d01dce015fbd4f49a0c3f5250bcafc1e91634218db2ae07e7ab10 |     0 | +0.04130000 | 02725c65bb86dc9a | 1417.87825322
2014-08-21 01:28:36 | ce2d0e098da6e77a8a1b5d634b72a458549020b19d88c410cf93d8968502a44d |     0 | +0.00570000 | aadecb074c71cea0 | 1417.83695322
2014-08-21 01:36:27 | 4a93ddcb63531569768a953a9dcc5bb725494c9039619077ff6238957a592173 |     0 | +0.01730000 | 696cfa63024e281d | 1417.83125322
2014-08-21 01:23:52 | 13bc59d8de24d336a40a9cfe9433166e0d2721fbab9165e5726d4da638aa2e28 |     0 | +0.01340000 | 824308eb6d76a3db | 1417.81395322
2014-08-21 01:23:52 | bf3c7796ac582f7ade222dc107fdb1ccfd1f41ca50846931d536804918879091 |     0 | +0.01150000 | e139d5b46ccf326f | 1417.80055322
2014-08-21 01:23:52 | e75f0237b7279234a9121c2351e0ff72c1495d47bce31f8e33d09ca331b5f7df |     0 | +0.22990000 | 1c15e6683b80452c | 1417.78905322
2014-08-21 01:23:52 | e655da2734b10f0aab859f8d9230f05fe383b9bfe177e7b153b44a0603ca5ec5 |     0 | +0.01340000 | 5834ce98442b7e7e | 1417.55915322
2014-08-21 01:22:13 | 3335277a87d46d71350bb7e934dd2a0d9d3fbcc4b35851405bb703693b84d35c |     0 | +0.01340000 | 7af003b02660bf58 | 1417.54575322
2014-08-21 01:22:13 | 4b85e6352fd8f9b70c341572047537f2a4b8c68fdeafbf93650f21cbdfb84cdd |     0 | +0.01330000 | 32fc176afb3b21f2 | 1417.53235322
2014-08-21 01:22:13 | 2e6fbe2abb09837b2dd8c93ad46bee94771ee9e8942f81f851be75c259cfcdf1 |     0 | +0.01340000 | 27a487d5f12f0d61 | 1417.51905322
2014-08-21 01:22:13 | be9ffcf2ccd99192a8328ff7241c38a38468f1a9e21fae93948dbfabbd3de993 |     0 | +0.05400000 | 15a8a710d03e72bf | 1417.50565322
2014-08-21 01:22:13 | 862d825ed85e452192e7174f65a98226783c20cf0f3369b43015b06bd407f255 |     0 | +0.01340000 | bdd7684e26e36d36 | 1417.45165322
2014-08-21 01:20:35 | 6fa3d20bfc4ef4c0ce7226702a40f473477706d8dd702c192013f6b253ba8584 |     0 | +0.32750000 | 3eaab781d21e3a35 | 1417.43825322
2014-08-21 01:18:20 | 77c1b5814df5a9dff5d4741e725412fac9c719247f2ec8ab83b8134ad68bada0 |     0 | +0.01020000 | f1944c1c095c82ee | 1417.11075322
2014-08-21 01:18:20 | 19da1ac320a48175014b32308c45034088387a0bbb594dbb6ad5bd1751c74244 |     0 | +0.01730000 | b7a4281001e49558 | 1417.10055322
2014-08-21 01:18:20 | 431b17269de53d6b122b467bf85c5b663cc4bb68e344e14c049ad35025da9334 |     0 | +0.07920000 | ebed91187307fc1e | 1417.08325322
2014-08-21 01:18:20 | 3e000ba6c9aa15ce957821304c84b6781bf59a159c375d89404635153b4cfd25 |     0 | +0.48140000 | 69677f4dc0c1f557 | 1417.00405322
2014-08-21 01:18:20 | 2547d61356140cbec867a0aa8bd9fb5c5a6d4f14209585ab07ba14d99eabe719 |     0 | +0.01920000 | cad3c6d743aaf406 | 1416.52265322
2014-08-21 01:18:20 | 5aa10a38272b72a9695a54b4a9e6259ec304b1a2e8ca6ebe5a3dc03b872e2580 |     0 | +0.00040000 | 7327032ed439b447 | 1416.50345322
2014-08-21 01:18:20 | ff418e194d3ee664f6e7134ecebadab1d00c923e433dbeb7cb93484ff567a806 |     0 | +0.18430000 | 6cd2aceb6ab8bff2 | 1416.50305322
2014-08-21 01:18:20 | 118363be0ff805167fd245c79ca8629d8ec7ead4f86d8f87797e396672fe493c |     0 | +0.09345000 | 8aed76e27921be20 | 1416.31875322
2014-08-21 01:18:20 | 931f6fd2714fc8988246bf2c727d47bc9f84aecd2a4de9512ed0344e51a0e56b |     0 | +0.01920000 | 3569c17bd0d320ec | 1416.22530322
2014-08-21 01:18:20 | 0aa6a7ab7d0f03bec5dbee5afcae0a7d2c7945c1edd0c0c6ed5db3db343ab565 |     0 | +0.00050000 | 8a24344d5cb11384 | 1416.20610322
2014-08-21 01:18:20 | f8a6d5c1a6e868ca0ccd1580d013773e7d171772aaa69197242e7d7a00c9cfec |     0 | +0.07370000 | 3ba416fe665ea9f5 | 1416.20560322
2014-08-21 01:18:20 | 6236f59248d0cfd35deaae021855840901280040807708f4ab778fea13840606 |     0 | +0.00660000 | aadecb074c71cea0 | 1416.13190322
2014-08-21 01:18:20 | 13b2ad3ab4fc5b02ddd2f7a1501e2846a7e89c44cf1b7fe8ab51f95eba55e213 |     0 | +0.01340000 | 13a9b155c983d14e | 1416.12530322
2014-08-21 01:18:20 | 97fdadb68a78194d7f37ca1b76035c0809e11c39df3fbd66d3a43f53e456ab13 |     0 | +0.01340000 | 27a487d5f12f0d61 | 1416.11190322
2014-08-21 01:18:20 | e3b5a2e5e9d35580850f437be404d1622eb9d8ee933bf8ad888f7773537e66c5 |     0 | +0.00320000 | c87a48b55e21dc2b | 1416.09850322
2014-08-21 01:18:20 | 020e22d21420fa8f9746b8f6e3aaaf8ec91d9a0805c3ecd7bfdc2a9dfd245e27 |     0 | +0.00760000 | aadecb074c71cea0 | 1416.09530322
2014-08-21 01:18:20 | 6ec62f98f22eefe3dcccf1ff3a74d8ea04c09a5184d87edb738246d14fac4307 |     0 | +0.08450000 | 0af1c6bd39a7ae02 | 1416.08770322
2014-08-21 00:55:02 | 5cffbf5aff8f0bdce8093853e2dffda882b44848d669f4359ace33882a0df11e |     0 | +0.92960000 | 63e7c5a56fcfdc63 | 1416.00320322
2014-08-21 00:55:02 | d3e79ae3474bef7f36c151809cdc7ac1c4397a5f05d3427296ae4936096a90a5 |     0 | +0.57730000 | 34f196ae08d99593 | 1415.07360322
2014-08-21 00:48:59 | fbcfbdee7f7abf800ea17c6fc56bd762f14db235131e88cdd14ead0de372c671 |     0 | +0.71130000 | 33965798e63f099f | 1414.49630322
2014-08-21 00:48:59 | 89f4be54eed42011925daf0a667f13d5c79ac51a160ec742fedc41da1d4ba257 |     0 | +0.00640000 | ec602de9b1dbc6aa | 1413.78500322
2014-08-21 00:48:59 | 797b0cdb7e3d59da3e2d14fdee9562058486f2315e8d179ed0964b1cc139fa01 |     0 | +0.10980000 | eafab569fba030a9 | 1413.77860322
2014-08-21 00:48:59 | 76672be0fe7030145e8036910692affbe555ebe926c33246f785bc7c53e59f4f |     0 | +0.01800000 | 3e85787f93539e8a | 1413.66880322
2014-08-21 00:48:59 | 003f8099fc3969cbcbbdca92a2eac11ad16db5771e6c1a43bb2a8e091567c5b7 |     0 | +0.01930000 | 24958d1016ad3aa3 | 1413.65080322
2014-08-21 00:48:59 | e6e2a005be756b70f71cd05244953ac725bbd8b490ac11bf9c9e227cff30063a |     0 | +0.00960000 | e139d5b46ccf326f | 1413.63150322
2014-08-21 00:48:59 | b3b13bfae1da8caeb51e128b5f917e98e0c3b7599c0fbf6eed1e79048814f882 |     0 | +0.73700000 | 7d2b4bea56965e80 | 1413.62190322
2014-08-21 00:48:59 | 9ebf0eb256e5b9516e57f9274214d0efebaa5d445b8ba350e539f0aa4f714390 |     0 | +0.09310000 | 48469f43a55ef6f9 | 1412.88490322
2014-08-21 00:48:59 | ce46201f3b0638a6ec8c832c768a8ce3b2e4850c68e9d62d315978f417931191 |     0 | +0.00340000 | b1609a9d1bf255a4 | 1412.79180322
2014-08-21 00:48:59 | 3494cae27215de8d6169a4ccc0d08b3646b3bfeb35735efad271ea07a97464e6 |     0 | +0.02150000 | 2cdc4333f299e6d0 | 1412.78840322
2014-08-21 00:48:59 | 390f335abd555e12e372f7a06b69d263a2e0e1b6b7eac6721283840c6178925d |     0 | +0.01920000 | 4cc5a1fa19598d8b | 1412.76690322
2014-08-21 00:38:37 | 3d5466a929ada946997fcfbbe8a3b0a13acf013647daee13a9394efa02d910a3 |     0 | +0.96470000 | 5f2df8ce451fd2ce | 1412.74770322
2014-08-21 00:38:37 | 4c19ffc0d8f776e78b92a7c17d25a3f620d3168cafb572158ad9c970def6e776 |     0 | +0.96490000 | 5f2df8ce451fd2ce | 1411.78300322
2014-08-21 00:38:37 | 419e1686adefb6d699a933bbad66171ef3f1416d0f8f32d84592161f97427424 |     0 | +0.96200000 | 5f2df8ce451fd2ce | 1410.81810322
2014-08-21 00:38:37 | c101e13998f6946b0495fffff50a9c7a14278336e82b9e238e03c9771163b0a8 |     0 | +0.96190000 | 5f2df8ce451fd2ce | 1409.85610322
2014-08-21 00:38:37 | 1a4fd6891668dcfddde187a91f7812ea3d893d7e289c572c92bd774c731538de |     0 | +0.03850000 | 167c183eff33c1a4 | 1408.89420322
2014-08-21 00:38:37 | f75b1fb534cb7267e7365a673184f0e140abcb04be90376df5a099f9a32b2ddf |     0 | +0.01340000 | 8674fbc2ee7ed5cc | 1408.85570322
2014-08-21 00:38:37 | a3e7c0e8a5a73c1bb064518bf5b4f403741f3752dc4b9c9ea30a415a0143d311 |     0 | +0.96190000 | 4082d55e63ae41fb | 1408.84230322
2014-08-21 00:38:37 | ea22cba18ff0b5ef0be6eddd61fceb68f6330824825c163b6bff03ddfc97fc40 |     0 | +0.01240000 | ce9eed2ab21aa3bf | 1407.88040322
2014-08-21 00:34:24 | 9458fe59cdd0f07a093ef21ecd333f1c538686420f1702e91adcd0b2744b273f |     0 | +0.13600000 | 109fb0abaf7a126e | 1407.86800322
2014-08-21 00:34:24 | f52d067ddf20097b5a01248fb26db876559293c1e60076079496eb9449581901 |     0 | +0.02310000 | 1748439a505a9cb0 | 1407.73200322