2014-07-31 11:17:46 | ec088f8280e9a389ac6871f4582713777139d57cce19cd34c3def0f1fdb0d1aa |     0 | +0.01050000 | e9f25a89341d44e2 | 6806.95692456
2014-07-31 11:17:46 | 7a2614e34726581319071e4c8fb1bf216726f30075821b3858fd485c3024cd06 |     0 | +0.11320000 | 1ca22f34c229bf40 | 6806.94642456
2014-07-31 11:14:01 | 447e05471c6d7bfbec6cb23d958faa5abfc07cc10cb3ad41c7eb8d2a2395a3a3 |     0 | +0.04480000 | 6b6103237bb9dbdd | 6806.83322456
2014-07-31 11:14:01 | 295cd2b155d572acd4c2ba5b41b804aeb138bf4fb325beca5298382cbd188c7d |     0 | +0.20750000 | 559fddaebe9ebc6a | 6806.78842456
2014-07-31 11:14:01 | fde261e32bdb93ed4c1ab7b0b16f392bdf2c7c06db94b6d6a147f32e59eaff9d |     0 | +0.03970000 | 1a329c0ba4a91e63 | 6806.58092456
2014-07-31 11:14:01 | 5da1fdbcc1a58d5801d11c6a05386f52a23d938676e52f7b567d5a63972d3002 |     0 | +0.03840000 | dd35525c19ddfb1b | 6806.54122456
2014-07-31 11:14:01 | 256387639292067402265d1ff85ef6ee55f1b1fad01215c0c8bdbf339734551e |     0 | +0.03730000 | 6bf4c437b4acea55 | 6806.50282456
2014-07-31 11:14:01 | 39ae31cf6b6120fd8bd3a3ff82ad42458d7a389bb6883c9c4fe7f461e82df135 |     0 | +0.76430000 | 1e08d141af63fe5f | 6806.46552456
2014-07-31 11:09:28 | c71b0c19b59d8bd546684d12fcd0149f1573ad99002967889e3eee38834619ea |     0 | +0.31840000 | 06bb54c317caad6e | 6805.70122456
2014-07-31 11:06:23 | 02b9f41e1d03e67e3a9bf40b672cd37c477633610f34a560781c68e1686d13e6 |     0 | +0.00600000 | Bitcoin.de | 6805.38282456
2014-07-31 11:06:23 | 7d5deaee255826453335c45f38b4132b773fdfc71c37090260e9bb8bf990049e |     0 | +0.01540000 | cdc8225573b77a93 | 6805.37682456
2014-07-31 11:06:23 | e898296193d8083d17a9e6a5635780ec1556963232ff46e2109f5dfa217c4d8a |     0 | +0.30110000 | e43fd4a90c84a402 | 6805.36142456
2014-07-31 11:06:23 | 22c19acd15fb3ff4ddbf88d14ae099acb9c4d3e333f86fd3a3937a7da24be44d |     0 | +0.07050000 | f11ea5f17e790550 | 6805.06032456
2014-07-31 10:54:42 | 1dc9ae77d72766251451662843db857c1d5ec448e41b04c141ad23ce539854f7 |     0 | +0.01650000 | c2fc20031ba07207 | 6804.98982456
2014-07-31 10:54:42 | daf7dbb2147829d95a2107c6bb7b808cb58c24cd25ae2b575223714728eab53d |     0 | +0.04570000 | 0babf01ef8f6203e | 6804.97332456
2014-07-31 10:54:42 | e1422f67125e61d5e5171faa5899b6f422ca1917f7f3f864aa6213827304f5e0 |     0 | +0.00530000 | 4d25aab98d5b639c | 6804.92762456
2014-07-31 10:51:19 | 26b93146c81fdfeb9470ebec26a8744d6acec2dfde1bac50c5f0820078192273 |     0 | +0.01460000 | Cex.io | 6804.92232456
2014-07-31 10:51:19 | 6e352125031d1c8ed19deb2eb0f620a23a308120830b59e7db39845a5563a4a4 |     0 | +0.04410000 | 1062b4394d311509 | 6804.90772456
2014-07-31 10:51:19 | 92b772a86036625e427cbd67f64554546adc33cb1cd5d44418523e47858af1a5 |     0 | +0.12940000 | c8133fdcc6bbf8ac | 6804.86362456
2014-07-31 10:51:19 | c7c5e020a68a0887ee506862f8f28cc211a3ec4cfb01608b0f046c530e53b2d9 |     0 | +0.05700000 | d11d98c91453b36e | 6804.73422456
2014-07-31 10:51:19 | 7d9b59daa98d6d1adb388578f9ed8e78a309c64a992c224ed622a2613e84cba2 |     0 | +0.05180000 | Cex.io | 6804.67722456
2014-07-31 10:51:19 | ce29b883b416a3fb28f41d9c3fa61992db53ffa4a231273e8109e43ed379a3b7 |     0 | +0.14000000 | 00062abdb6b8bece | 6804.62542456
2014-07-31 10:51:19 | edfbd3eb7944397f217e23181d5af3582fd4c77a969d68c8e0f6afeaa8b32609 |     0 | +0.10400000 | 2e2ed5728ab9f0c7 | 6804.48542456
2014-07-31 10:51:19 | ab65da540c62271b5f5465c9bd44568d8b79e5cbb1238a2a79a5956533a37b9e |     0 | +0.03290000 | b06df7f8a8cf1bb8 | 6804.38142456
2014-07-31 10:51:19 | 681dd9dfd7bcbc6e6ad2a8b4baf7578c9fd4040de0d134d68cb10b7d87f31713 |     0 | +0.03880000 | c036bb55d97dd7a5 | 6804.34852456
2014-07-31 10:51:19 | c14316defbb2ec7aa153bb7af0b1c101a7ce5471caae500931c85285e8f39121 |     0 | +0.03880000 | daf281a51e90b947 | 6804.30972456
2014-07-31 10:38:58 | c8ef2862b994c3ce8a71e3e24683189c75b0486c79f6ca14f8c9243e0c0fb76b |     0 | +0.07650000 | 4678c120e7f8055a | 6804.27092456
2014-07-31 10:38:58 | 8dea1ec5f20c5a6a7b636d290880f31ccf0f1c1021a7b0e9ab888c98a293ea15 |     0 | +0.04070000 | 00641c7e0d233fef | 6804.19442456
2014-07-31 10:38:58 | cd0c22a52a5771e698cbbec555dd314b5fbdb4be434ea7dfc4368b676980e973 |     0 | +0.03120000 | 4e4ab516fc1878f4 | 6804.15372456
2014-07-31 10:36:18 | f9a9409fe8dbf338633a6ad51f4c7849fdabaf11be77a4bb2162e0e33e08f89d |     0 | +0.02290000 | 91ce690e3e5d593b | 6804.12252456
2014-07-31 10:36:18 | 90c56a0dac1ea042f143113bd93795003666c2353d5ae5493c4b711d8848955b |     0 | +0.08900000 | 295364dd9dd21e74 | 6804.09962456
2014-07-31 10:36:18 | f1542b1fd13afcead8a9b8f616874dd8efd96d81a1977e01b642190bac053c2e |     0 | +1.06110000 | ce6b207355c8a7c4 | 6804.01062456
2014-07-31 10:26:58 | f6ed0da0d2a383d121adbdbbdde8de8199440e65839aa788f1bf363ed9d172e0 |     0 | +0.02860000 | 00b6a801786d9e0a | 6802.94952456
2014-07-31 10:26:58 | 7feb904c6f1aa6a680e163a3829e1c60b26dd7f20f5a64a8d44f9d2509433a97 |     0 | +0.05370000 | 451b2d502cd34eaa | 6802.92092456
2014-07-31 10:26:58 | 1dc22620f655d9a5dbb4629ec5e225d36a523b942f65a9c647fe7a7b2b5b0a45 |     0 | +0.07050000 | 0001b65dac47350a | 6802.86722456
2014-07-31 10:26:58 | ed99fd8dc7c5d6b2ff9d11c3cdff477abd22bf7d1f220623c17ef49909bde78d |     0 | +0.05770000 | 7ca8027284b583f7 | 6802.79672456
2014-07-31 10:26:58 | f600b4afbfc5175cf2bbfd17c9f84ea8ef34faa99c233d86efaf4e214ab48df0 |     0 | +0.00829000 | 081503d8756110cf | 6802.73902456
2014-07-31 10:26:58 | f12f88777ef11dafaad4983c90a129677abc6fc0b5b0f9c8ae623e311486894d |     0 | +0.07610000 | 04ed2037e4b4f441 | 6802.73073456
2014-07-31 10:20:35 | 7751fc22dac9fca3801b42f8674f39044db29a622a3f19b3b0ac0e4e398d0944 |     0 | +0.02420000 | 059004640271a270 | 6802.65463456
2014-07-31 10:20:35 | 5d82b07c8ea1b2618c52a725ba2272f03970b5c566544cf229203ddca440571b |     0 | +0.01920000 | Bitcoin.de | 6802.63043456
2014-07-31 10:20:35 | e010413e756f8a8a2f59f7f963eaf92486fc68a78b9d30b980d02a8c6956eed3 |     0 | +0.02830000 | fa330430b89e01d6 | 6802.61123456
2014-07-31 10:20:35 | 319e9d9dbcca741ea5f4593ebe96c50b21b7d41daa0b2d6b9192749fd49567bd |     0 | +0.07040000 | d68d2dfe02d9b6a9 | 6802.58293456
2014-07-31 10:20:35 | 42e232efb2f48a1f2cbb8966f26403cf9abe69a4998b01333fec0547af17abe0 |     0 | +0.02300000 | 96e60ef229946296 | 6802.51253456
2014-07-31 10:20:35 | 143d5ab9e4305773b35446b7a8d092e15643536af42dd844a5cdd3b4b70b3878 |     0 | +0.02790000 | Bitcoin.de | 6802.48953456
2014-07-31 10:20:35 | 00b28a138f4fe480495a22529b3e6814dd984e2a2c1baa7f5fa20fb4548a4762 |     0 | +0.05300000 | 08e15f7db975b6be | 6802.46163456
2014-07-31 10:20:35 | 6a0d6e093f4b1bfb6cd120d28a30b867739686076b989be6027013d0c6a066f8 |     0 | +0.07030000 | a969a4bf0673c9fd | 6802.40863456
2014-07-31 10:20:35 | 9f63a5d4ce5566b87135bc91cbaa374cc0ffc8a5994ee835a83abe103d8b48c2 |     0 | +0.01800000 | d1443c6a7a0eaecf | 6802.33833456
2014-07-31 10:20:35 | b3e46b2896addc0e4c752adf015b345047918b1db0f287ccd653c3af8d1b7a77 |     0 | +0.29680000 | 0f39f1841cdb4d08 | 6802.32033456
2014-07-31 10:20:35 | f8327fe6e9b7d3f425490d0cd80d45d08091098587265a443a9af82730a652ee |     0 | +0.03500000 | d5c231cb618ae8db | 6802.02353456
2014-07-31 10:20:35 | e7ee5b24a8c28fc9888723554e90065c7b054036d746de79015990dab8b20037 |     0 | +0.00010000 | 971b2d8242411490 | 6801.98853456
2014-07-31 10:20:35 | 33578b8811fbcd2e71d28fc82d469bfdf4d2d4827e20d761729dcf81daa62928 |     0 | +7.38160000 | ba9c5f4381678ec7 | 6801.98843456
2014-07-31 10:20:35 | 67c68d050e2dea5e6e7954fde1fbbd4205f0ff89198d2205897f1b4573ee2c99 |     0 | +0.08460000 | 49721624f7999493 | 6794.60683456
2014-07-31 10:20:35 | 44178e002674270ffd2c8dd276d6aced524801a34eb1cb230216fbe0d29a89a2 |     0 | +0.07030000 | c2cf357939e3fad3 | 6794.52223456
2014-07-31 10:20:35 | 50ce76522c6bb2bb00136e0a037ddf6b0ad03668e52b7c40fc1ddc995e3ee49c |     0 | +0.01810000 | 47789db6a236b4cc | 6794.45193456
2014-07-31 09:57:40 | d203b34b4719934a9716ca49ae259dc2d487d6573492213ba4e1337edd157608 |     0 | +0.02600000 | 0bc30180a4fd3512 | 6794.43383456
2014-07-31 09:57:40 | c12c1bd346059d1c9ced069fa1525f27cad3fed23cc8c442a1bd9ca23d24c14e |     0 | +0.01920000 | 950b57f3bd5f3f89 | 6794.40783456
2014-07-31 09:57:40 | 49b2e8cfd7886bb4f7350ffc200cc3604fd857b5f9a55c6bbd58aeac2c086c30 |     0 | +0.00180000 | 2e1a91f4e8bede2f | 6794.38863456
2014-07-31 09:57:40 | 1eb8aef56afce14c03c3a70274c24f0515b8cf23c482975978f07ce0d632ae67 |     0 | +0.02914018 | d3c5c671181259f1 | 6794.38683456
2014-07-31 09:41:35 | 46e31bf15c999883697e4790086462df1ad587bf66f6f636cde8b9db63ad30cb |     0 | +0.26270000 | 30751445cd68705d | 6794.35769438
2014-07-31 09:41:35 | d76347658ee78d7fc4e7ecf91a0d3c9eeafeb6b7ffb2f33efc7c571fa4227b39 |     0 | +0.87720000 | 16053c765032aee3 | 6794.09499438
2014-07-31 09:41:35 | 3007a91088e80256096c354d1fd13cf96160200776983aa95e6dd981e59c54b3 |     0 | +0.90350000 | 518f957c0ca09aa1 | 6793.21779438
2014-07-31 09:41:35 | 610021b86cc6480acf0bb9522121351c3adf9431cadae83db8f5928991e9dc5a |     0 | +0.01250000 | Bitcoin.de | 6792.31429438
2014-07-31 09:41:35 | 1056c127d5c9024b79e307a5bc050b11ee1909fbcf47d318534909a181794f6c |     0 | +0.17250000 | 5801137f6b5a0060 | 6792.30179438
2014-07-31 09:41:35 | a5d623df4a347503bd63e066a1329b9c8bb9c053d9cb86f4e682add04b395605 |     0 | +0.25200000 | 7747e24c31aca2aa | 6792.12929438
2014-07-31 09:41:35 | b3adb0c18eee24d9a4ea115ae84eb62af2830c2339e7280554d825aaf534e7b8 |     0 | +0.02430000 | 383554870565894c | 6791.87729438
2014-07-31 09:41:35 | 6b5f7c0192e433e5aecc39d73c6951fad9c09b88319c421524f050017007b973 |     0 | +0.00030000 | 337fa57164a1da26 | 6791.85299438
2014-07-31 09:41:35 | 55a8850c10e3a4d388bc96d7611409568e019dc3f3d2137da9dc63d86844ce55 |     0 | +0.01400000 | e477b50dedae3e97 | 6791.85269438
2014-07-31 09:41:35 | f138b63afbcf8ef82d68b1ef2df45bf99a169e2b79dfc7b802fe3fc611f23251 |     0 | +0.02470000 | 012b2a8c010ac1d8 | 6791.83869438
2014-07-31 09:41:35 | 8f7e5ae9ec414491c2d2ef88915d0d4e6f49e24056c3e95eebf88cccde26f28f |     0 | +0.08460000 | 5a6b6a059dfd05d7 | 6791.81399438
2014-07-31 09:41:35 | 48fdda1afb603041ed59cf1303da50316e507500b7c55b4fa2db7474ab19cf7b |     0 | +0.02100000 | 3a31ef838799b4ce | 6791.72939438
2014-07-31 09:41:35 | 369d2f4a36f455b6c5978d1ffc8a60711ce0ebd8444597c868a86d618d2ca3a1 |     0 | +0.02210000 | 53be79cc9337378d | 6791.70839438
2014-07-31 09:41:35 | 39aa35dfbf1c2976bb609a776c36542efb0eca33eb5cf6de779a29feff5f26bb |     0 | +0.07860000 | f853d3211e9d8e74 | 6791.68629438
2014-07-31 09:41:35 | 1ea8f20ef38dcbea4d931df4fe3855ad99ce840ad66a7549890f3c1cc1ce0cd9 |     0 | +0.10220500 | 0cf43ed2f34f90e4 | 6791.60769438
2014-07-31 09:41:35 | 073cfd540d743b257600dfd341b5de46334641d41709b1273d5fc10379d3691b |     0 | +0.69370000 | 08ff3a42aa35a717 | 6791.50548938
2014-07-31 09:41:35 | d92541bbdd14aa3d3d5942cdcee4807bdda586515ef3f7e3fdd783994cfe0a8b |     0 | +0.29710000 | 2a002e4abadd6b08 | 6790.81178938
2014-07-31 09:41:35 | 3f7382212f6b86fadb4b6b9a027ccf9958fa7e70e443f0aeb0d9d8e960ca09bc |     0 | +0.05880000 | 5220d682a6807a93 | 6790.51468938
2014-07-31 09:08:52 | 2730b93f9c66db84b1119e55c831dea39fe10d3b91584906f8f441ca545ef97c |     0 | +0.06750000 | 6d7221421eda0d08 | 6790.45588938
2014-07-31 09:08:52 | 914c5fc138cb71536c08b17218e9acc8645ab91dfc30e17b8e1d2506d8c83acb |     0 | +0.06840000 | Bittrex.com | 6790.38838938
2014-07-31 09:08:52 | bf99f3d6b1d62580136bfac1f8622b17b5fe56fed6cf17106c25c2caf766696d |     0 | +0.01470000 | f49d78410d282ce5 | 6790.31998938
2014-07-31 09:08:52 | 36e89f1e030284b1c1319385beff6b89c6a788b4aa97395cb18deb4791e05a6b |     0 | +0.01750000 | 9d1786b5ae132070 | 6790.30528938
2014-07-31 08:51:36 | 0c2cd6dd4a0b59ac71883fba6775fa65f3c331e581c8ec1d273bd099d2a472f7 |     0 | +0.01170000 | c61f6a0966cf5a96 | 6790.28778938
2014-07-31 08:51:36 | 2548aff81220bbbbc491068437bbfa31721bfbf6c48ca02b1159f97bc45820a3 |     0 | +0.04380000 | 7b93436d94d35469 | 6790.27608938
2014-07-31 08:51:36 | 75db1ea21f56d2899fe74b8e64697bd06058c3473b49c76f477b5444b5e0faa2 |     0 | +0.02360000 | 342e88c725863b0c | 6790.23228938
2014-07-31 08:51:36 | 6185f0365ea8f29dc4af6740df80cc084bf08730127c47027d375e2c53c3fd9c |     0 | +0.02580000 | MintPal.com | 6790.20868938
2014-07-31 08:36:14 | 39bae1e95d741ba728ebaf9beff1b25f2254a391715f2bd1a235ffd7bd91c6e0 |     0 | +0.29710000 | 1ec1000d97725b2a | 6790.18288938
2014-07-31 08:36:14 | d5be70023f84f22f93bfbbafc5d36898bce9ee3a1f7ac4ed958cb200168ee1d0 |     0 | +0.04120000 | 20c54d6dfc2448b9 | 6789.88578938
2014-07-31 08:36:14 | fbad578644e48d231729372f5b6cb3f9f7831af2a016b6099f7c21365261653e |     0 | +0.01640000 | 5131d42c5e7ae35c | 6789.84458938
2014-07-31 08:36:14 | a758e016f052790f5420798e79cffe7eca0edd318785a06a9d0bf551ed37dc44 |     0 | +0.07330000 | de4583ee0895c219 | 6789.82818938
2014-07-31 08:36:14 | ff210dd53819cc8c497bfc6985ed9256011e82ecbbb7b14557400e0e396e2276 |     0 | +0.01170000 | 0e1f30d95dda10d9 | 6789.75488938
2014-07-31 08:36:14 | 2edce044ea863bba96ed4a6843eec436211f732d9d37a594b8fa762c27af5132 |     0 | +0.02360000 | 342e88c725863b0c | 6789.74318938
2014-07-31 08:36:14 | 2458ec5106fdaf85df6b339b9a43ac3272f77b03c6e8f1f914939d3e4144021b |     0 | +0.04390000 | f0846639efeeadb4 | 6789.71958938
2014-07-31 08:36:14 | 0c7aad948f7b1c798db93d00e5f14620d8e5fd3e0ea68228bff0de0305c1eb97 |     0 | +0.20930000 | ce1bd4327ea69f26 | 6789.67568938
2014-07-31 08:36:14 | 06b37fdf64814f16f600f336e6fa0f911dced39af4362131d6c6e84747d30ed7 |     0 | +0.42400000 | 1fbb78c36dd50ea8 | 6789.46638938
2014-07-31 08:31:59 | e1aa25f283c46444ca13b056ce3a39d5bf233642390dece2cc22766813903d0a |     0 | +4.84950000 | 0a82d8ad466476a8 | 6789.04238938
2014-07-31 08:31:59 | e5e26935c35e1d8984bf79906459e4356d3a05d5208dcbdbce728bc525705b50 |     0 | +0.04400000 | 42504a6a3a1403d1 | 6784.19288938
2014-07-31 08:28:23 | 3ad6890f64e4f7f0a00b31f1f014e16d659129c9a6225e8c14a57b778697cfab |     0 | +0.01760000 | 934f31291199891b | 6784.14888938
2014-07-31 08:28:23 | 458dfa5e0f315eb97bd17f4e7394f776ce6b6b84cfd198204fd10f91d6b84252 |     0 | +0.03700000 | cdce9eedcd2da358 | 6784.13128938
2014-07-31 08:25:09 | 70d247418bafeb7d068c32031f64e03c2eabc3946239b639466cf462ffc927f0 |     0 | +0.09080000 | 92cb735cdc812c9c | 6784.09428938
2014-07-31 08:19:24 | 204cebd351f087b15287b572ba1b6a8452eb8ece2e08a1b01eb5b84a95b33aac |     0 | +0.59540000 | 09fa6b562458bf62 | 6784.00348938
2014-07-31 08:19:24 | 499a40bd0af5c848a4a9a59fa5e05fcf15fb6697246f18085f7f92a8dc0db9c9 |     0 | +0.00750000 | 2078bff79ff48992 | 6783.40808938