2014-07-16 12:28:34 | 56aeaad7ccc3bf16dab65716157e1dec8e1055f8eeb18c4f6bde7e263a79540d |     0 | +0.00700000 | 6fd3b240b106a2a8 | 5712.11252900
2014-07-16 12:28:34 | f5ea3fbff936f07f0e7cc1205c86c44b57c6a196a672d344defcb3cbb0be36e4 |     0 | +0.00950000 | 546e0ec456d717ea | 5712.10552900
2014-07-16 12:28:34 | 46db87c27bb5b129a67462d9fe466689e19b2b88a9ee8edaaa176379d37e6b54 |     0 | +0.08100000 | 81a68005720964a1 | 5712.09602900
2014-07-16 12:28:34 | 169556181453e0bfbee078ea453edc244a5ff04b9a54eb06eb251a887841295c |     0 | +0.00010000 | 7bb4d0b9bcd9439e | 5712.01502900
2014-07-16 12:28:34 | 7437bb8f36a403429594609dc507aa003a8f1b7fb95af672aaed73af17c9b1d7 |     0 | +0.06200000 | 631cf2d1abe07938 | 5712.01492900
2014-07-16 12:18:52 | 0ba4673e78cc840683f9fb94266da3b328fcd9493859271c4aafbf0e34122579 |     0 | +0.01121872 | 7bb4d0b9bcd9439e | 5711.95292900
2014-07-16 12:17:25 | fdcea93d4dea3dad3158f45859e7ec9b5ed672ad517a591452db135c8cb3284f |     0 | +0.03150000 | 09cea3aadc094280 | 5711.94171028
2014-07-16 12:17:25 | 2110082d7e94238a60428d0e3e731faa940ed396081682145fe7de643c1e3f0f |     0 | +0.12050000 | 03b9df6598c27037 | 5711.91021028
2014-07-16 12:17:25 | df716e1f2379461a317055c27090fb9b5d11e06236a91e1c004ff3aa7050a9f5 |     0 | +0.00320000 | 6bf9ee875787a37e | 5711.78971028
2014-07-16 12:17:25 | 2ced8aad1e5e1457172b8416397c6b439667042de493256a87dc223b2e9554dd |     0 | +1.62390000 | 3b3672524c865b37 | 5711.78651028
2014-07-16 12:09:10 | a3ad93da9d07fb6c1939d004b373725324093eae1933475a30416e6d2bdc69dc |     0 | +0.04030000 | 012304b5d0a4b029 | 5710.16261028
2014-07-16 12:09:10 | af1eca81dd52f18c00a893bea36514e24b2b840a4a742f4af2387c5afcfc0c2c |     0 | +0.01070000 | 5b1725c190e9f7a4 | 5710.12231028
2014-07-16 12:09:10 | 4f3da1c9da9b9e809cd2a00bdcb909f03bdedf9c6803bf6ccb834554009b08ad |     0 | +0.01610000 | a796dc97fa0e9079 | 5710.11161028
2014-07-16 12:09:10 | f4eb7ab4e6fb51c24e3d7f1cb7c2a95a685ab43fdd84d756d6470a298bdcef48 |     0 | +0.07180000 | 018744e1f100c7d5 | 5710.09551028
2014-07-16 12:09:10 | 894afd165ea33b4d1adcd178fad2ac5eaa1b5d9110e98b77066119d25678a24e |     0 | +0.01100000 | MtGoxAndOthers | 5710.02371028
2014-07-16 12:09:10 | 017276ca37752f7fe0ebd4436e437bd97724bfaab748645e28eec9de1cac2d9d |     0 | +0.06450000 | 2dc68420ed387fb0 | 5710.01271028
2014-07-16 12:05:38 | 0aca5e344d873ddef7c6a019f0bf174aaf0537ef37cfb3a8b4948882981dc7b2 |     0 | +0.05080000 | 0fcbd8efb28df8d1 | 5709.94821028
2014-07-16 12:05:38 | dce9065c5e5b6350c6b75866edc4cc3ca0b9f9d4f2dabb702e3839bb0c459f09 |     0 | +0.03300000 | 14234f081a8d2622 | 5709.89741028
2014-07-16 12:05:38 | 5043f3703f3874843851cd1b62f64ef37c5591127854fd507a443e16a0c64043 |     0 | +0.02100000 | d62c2a31b189a273 | 5709.86441028
2014-07-16 12:05:38 | e4b8e15f4eaafe0707e794a734368ecc78e1d0ab251bc09424705572c55fd5b2 |     0 | +0.03290000 | 68ec938f09fcdb49 | 5709.84341028
2014-07-16 12:05:38 | 0f99929108cb2523acee02306bb283699b601a84a3e347b5a9373ea520a2103b |     0 | +0.01620000 | 4eea54224a1c97e0 | 5709.81051028
2014-07-16 12:05:38 | a7562810ccf9c8a1a2cac6e8c14cc1c1e7875f15e1af3329f5d7e7176cb91b76 |     0 | +0.00220000 | e4c021d4309bdf67 | 5709.79431028
2014-07-16 11:54:51 | 749f454a61d4a5e0876d4af476649d0829eeb4f958823d4482f0620bf4e37774 |     0 | +0.00440000 | Bitcoin.de | 5709.79211028
2014-07-16 11:54:51 | 21238b12f3f675f466e1a09416fc33a473074024c78a2355e2db328a4feb09fd |     0 | +0.03300000 | 0900326f4e0285fb | 5709.78771028
2014-07-16 11:54:51 | 2cc9822a0001b061118bfa5b2d7088e5ee3ec68502e31fe8a1564030e788b0e8 |     0 | +0.26350000 | 0543814949c7f2fb | 5709.75471028
2014-07-16 11:54:51 | 2813b5c437cc8878042c13158fb4f93aeadb364b34682e8a0c833c41df0d8028 |     0 | +0.06320000 | 0593f5b6808f07b3 | 5709.49121028
2014-07-16 11:48:50 | 415c0a27b58b700300e55fe44888c0e80790c0e361109096b1cf429301ecf9c4 |     0 | +0.00100000 | Bitcoin.de | 5709.42801028
2014-07-16 11:48:50 | 3efec285a92977ea8e99adf51cf4ce5f2c206d876fb4cf4dc759e405ef9717f3 |     0 | +0.00970000 | d9e460e566837de2 | 5709.42701028
2014-07-16 11:48:50 | a8d99b47641692641cfe90168bb44ddfa72f7cf8b28c566c6ecd4bada21dafa5 |     0 | +0.00970000 | f36f78f8441d459f | 5709.41731028
2014-07-16 11:48:50 | e43dbd93d84e08c7973fa003a07a5b256c1ad70f56eab99b73bcfdf84d3cb9ac |     0 | +0.01620000 | 143c248b431da5fd | 5709.40761028
2014-07-16 11:48:50 | 7cb4c3f38bb19aefb62205733775024246881b74ab78ec0b91bd086dfa5d3d31 |     0 | +0.02090000 | eee63c5b3a35214a | 5709.39141028
2014-07-16 11:48:50 | 6e86eedf49a960b009ed0a822490fa1ed4b664284fcf4d33b61008656b3f7f2c |     0 | +0.24020000 | e385846c3f1b8ef9 | 5709.37051028
2014-07-16 11:48:50 | 628a3bfb400558eb337801d7f12e84a07348d511d8a81ef57ad65e6acfd31d49 |     0 | +0.01191852 | 29d96c5f56b165ef | 5709.13031028
2014-07-16 11:38:45 | ae913b1b8bf0b0de46d4fe927e628c2667d4b98a7279c36cbab122b7e80a3157 |     0 | +0.04710000 | d550ebf4442397eb | 5709.11839176
2014-07-16 11:38:45 | be3f1f604e49eadaee3428216da2e8dfdaf1de13dce2a9806d53a7ca0568bede |     0 | +0.02790000 | 4a49e98a63e9691b | 5709.07129176
2014-07-16 11:38:45 | b9c5ac59fca5cc4c16ea919c0f721c8a706a9f97af90a67138549bbb7823cc49 |     0 | +0.00600000 | b616513047f08b67 | 5709.04339176
2014-07-16 11:38:45 | fb60309b5ad6151728e05614e57bac39f587b01e17797bcae4c53f1a35b8908a |     0 | +0.05570000 | 9cc371cb5da1a399 | 5709.03739176
2014-07-16 11:38:45 | 6f7e015180e8ef65bdca9449009e6845bb713f0b087ab5ce2b6b9ac760d2409f |     0 | +0.02110000 | ab60c506c536379a | 5708.98169176
2014-07-16 11:38:45 | b7f255b57cd25e8b525581730fd337339f38362976a1b19173ad2c5995a9cecc |     0 | +0.00450000 | 91ce690e3e5d593b | 5708.96059176
2014-07-16 11:38:45 | 05468182a099035a45cd2693abc8345c2f41071c9d73f78120a0b9c21a56d306 |     0 | +0.57680000 | df9d20460094038b | 5708.95609176
2014-07-16 11:25:34 | ee0f899be46b07e461410111e670924d0bfac65a71a6589cbd054a0c515bc6cb |     0 | +0.72070000 | b18ac29c63c98960 | 5708.37929176
2014-07-16 11:25:34 | 3b47b7c8ad4554a2d9c72e9c1ae0ba0d7de31e58f15401b1e1b7f3652a44c845 |     0 | +0.02300000 | b68d5f2d2982faf2 | 5707.65859176
2014-07-16 11:25:34 | daacb9d6f0b33da7cfd49047b7b6cfcfdea913d5fd0e7fafe33e49f899d5a8f9 |     0 | +0.00650000 | d3c27aee36f44c8e | 5707.63559176
2014-07-16 11:25:34 | 3248f8b8ad4cae3b7706725619c8e5f0d2bc96ddf7206106e6b7b45f5f93a872 |     0 | +0.00650000 | d3c27aee36f44c8e | 5707.62909176
2014-07-16 11:25:34 | 5be9c83b1774d683afa5f2e12b08a3b01f109c2c35b2396aeb0c62ceca27a99a |     0 | +0.00160000 | d3c27aee36f44c8e | 5707.62259176
2014-07-16 11:25:34 | df9ecd99c6dc63c8c7e904055206f97787baefb3f89593b818058d77f57f47d3 |     0 | +0.01320000 | 23a5dfb882f6bb35 | 5707.62099176
2014-07-16 11:25:34 | abdc569b426b085d50fc12369861db65492e868ec1339d6a0fc8c2c1dfb9799d |     0 | +0.76890000 | 419fe9ac6d58bde3 | 5707.60779176
2014-07-16 11:25:34 | 32967243843c65d6c40c1711717c0a49ab91b8e0b98acec9ad201f53fe716c02 |     0 | +0.01290000 | 6bde94f2d514d6f2 | 5706.83889176
2014-07-16 11:25:34 | 4a08160d4dc5258d8ad72dcfa5ed126ca145790ce3db078f0c6553c087b4d642 |     0 | +0.04460000 | 0378a952d422bf49 | 5706.82599176
2014-07-16 11:25:34 | 5e01b45bafb5d26e1b5ff1e6685fc87e463d346822612327b604f2b33eaadc57 |     0 | +0.06480000 | 37e0a0a0787bb9d6 | 5706.78139176
2014-07-16 11:25:34 | 2fd489340bcebca160a964c3f8ea1488b21fa0803d8df5a3f9a2792a841ff887 |     0 | +0.15380000 | MtGoxAndOthers | 5706.71659176
2014-07-16 11:09:38 | db75d0f66b045a5b3f34e7852352ab7b85508e9826c0f4652f32b7688e98a195 |     0 | +0.06480000 | 9d91c0fea2d7cdf4 | 5706.56279176
2014-07-16 11:09:38 | 44446f119577ec4170208865011c6c4b9496c3cc72b7c772337e30f8352c3d4c |     0 | +0.17720000 | 75f88480c99b5ce5 | 5706.49799176
2014-07-16 11:07:32 | a896b34b1d25b31a3a1c96c1c12dd6fe0add77afcfa86d41e3c72acfa6977a22 |     0 | +0.00080000 | a93634ea9564ffb1 | 5706.32079176
2014-07-16 11:07:32 | 0e70afe7c123d193fdc485cda3f8434c2e33b0eb40fb28852db2100fb835f7ff |     0 | +0.03250000 | 0958795158f5290e | 5706.31999176
2014-07-16 11:07:32 | 19302c294e9aff4283bef70735dcd82a13c096716d634b0f3c669b83101efcf4 |     0 | +0.11550000 | c2b0209b98ca0f1b | 5706.28749176
2014-07-16 11:03:39 | ceac12857715ea0aeb448cd8751b019c92b269c953832def14c363a5c95b4933 |     0 | +0.06250000 | Bitcoin.de | 5706.17199176
2014-07-16 11:03:39 | 9c93b8a31d3441117bcbdb2c0e4779312e88853420b8eb00e86636c91285f08d |     0 | +0.00650000 | d1a816ae373952fa | 5706.10949176
2014-07-16 11:03:39 | 4fa1e71501c3087428c70d2383002ea9e764058e70b1221cf424b5d5bd8486ef |     0 | +0.04890000 | 7648c5ab362a8ad3 | 5706.10299176
2014-07-16 11:03:39 | cf0540fe3c7ee1825ff6d2b12a12a1d7a4043ef44f86fdaf849da81edc307571 |     0 | +0.02550000 | f993889ac71c827d | 5706.05409176
2014-07-16 11:03:39 | 443245389c2620c507ee35206215167c38718fbdd0887ba6e29a28f3b560df0b |     0 | +0.08480000 | 055c7665fa249bbe | 5706.02859176
2014-07-16 11:03:39 | 5d21c5d0e5e29fcfa49cbb4ec1905853fd0162b2c6c2f5bcbe7ebc5fa2202e47 |     0 | +0.00160000 | 51660f07cd57ab28 | 5705.94379176
2014-07-16 11:03:39 | 3f7b72e3d6ad037b728bd2374bd27a7530d2bcead86e0393009a3d3771a8fdbd |     0 | +0.03280000 | Bitstamp.net | 5705.94219176
2014-07-16 11:03:39 | ad9521d128d0a3666ddfe678ed47cf63a726c0413846c539a3f1075cbc9a9c3b |     0 | +0.07520000 | 0356ca3a7046cb84 | 5705.90939176
2014-07-16 11:01:56 | c0538f7f2425503dff16245786521c7b25bafe7268cb64dc6633c3d5b3e39f81 |     0 | +6.69770000 | 1e833edb37d9cc51 | 5705.83419176
2014-07-16 11:01:56 | ae94ae6ba61f6d163ab88fed6e39dc0f509b4b0011c5eba29424ff2b1fbb8a65 |     0 | +0.01350000 | Bitcoin.de | 5699.13649176
2014-07-16 11:01:56 | dec25b2e9f32f6bb333c124ec3a06765bebbd119a7302188d6b5374ad67c398f |     0 | +0.02110000 | dd2ecaed2d712158 | 5699.12299176
2014-07-16 11:01:56 | bc2c436a57c9a38ad2f7329d8785edf867c96f41e437d813509c0a472d9b2bba |     0 | +0.03689522 | 1c1456525764983f | 5699.10189176
2014-07-16 11:01:56 | 124d34507c1cd5344e87fd602cec697abff44d044c1b71ef162a80c9072eee49 |     0 | +0.01070000 | 3752ca5864807c25 | 5699.06499654
2014-07-16 11:01:56 | ac403accf5b966ed7c7cc359b0ce98dbd728f9a477db568f34e3d1ebcaa1daa9 |     0 | +0.01490000 | 03da218fe5ea9ff3 | 5699.05429654
2014-07-16 11:01:56 | 37a7f7efbb36307af4274e0f609b24c7106d6956407876978b42862535eb80a7 |     0 | +0.00820000 | 06d5d1e7a1e73a76 | 5699.03939654
2014-07-16 11:01:56 | 5a4e600f9dd0a85245c22b005a9a049a4e9ab7191a7f454c930a5f9d7014b1b7 |     0 | +0.00140000 | b84fda9663475f14 | 5699.03119654
2014-07-16 11:01:56 | dbe462021e89cbb76419b08b4c869f8905431b5e491004fa5b703831031f4bab |     0 | +0.43340000 | 8c95411b0afb14e8 | 5699.02979654
2014-07-16 11:01:56 | 3056edd44b9dd6d76355d98a296cb0967ce0392ec248544462bbc59a882c3124 |     0 | +0.19503700 | 5e68684aec07765c | 5698.59639654
2014-07-16 11:01:56 | 41a03bc02ac3be73b3044f400be16b7993f34641a2c49411233b851e52e2e006 |     0 | +0.00100000 | 15d4bc4b817e327d | 5698.40135954
2014-07-16 11:01:56 | 067c4d75ccf37243b16c183b9d40779d4498c8b138b9d667f4aade082c7c3aff |     0 | +0.01960000 | 47854650ab33c3f4 | 5698.40035954
2014-07-16 11:01:56 | 487c318eb9279bbe568cd89bd89b69944a22cc4fce2655e9b062393828962b37 |     0 | +0.00800000 | 4d8846c4b36eb84e | 5698.38075954
2014-07-16 11:01:56 | da084cebf394b09eb46158e3f6189c44b9bc51566ffe0ce76bfae2bdb018fa59 |     0 | +0.50000000 | 17c6ea92101a1e68 | 5698.37275954
2014-07-16 11:01:56 | 8621c6dc0a1d508b2b97b0f701cc9e5a78a6b1325c25f62d95ddbdacaed283b9 |     0 | +0.07310000 | 20e1e8eadef0825a | 5697.87275954
2014-07-16 10:29:33 | 845a7ee5e06f8eda1773d0facf1f11c70c5300670697bc29f734bcd45c7b4a3d |     0 | +0.19570000 | 27eecc0b6ae272d2 | 5697.79965954
2014-07-16 10:29:33 | c8494258d331d95e6f41bff4ea4d98f21edac0ac339b6fc0754020da51f94e3f |     0 | +0.03440000 | 13e73601c6955d36 | 5697.60395954
2014-07-16 10:29:33 | d3985b20eaf5f9f52417168c0e17ec079a01518e6d2f5e48ad765e9679d4e511 |     0 | +0.16430000 | Bitcoin.de | 5697.56955954
2014-07-16 10:29:33 | c14d00643847fa9071665fd2ffe7946df7ec8331adc96fe5a75abf7d0c423f12 |     0 | +0.02520000 | d5d82317dba25d91 | 5697.40525954
2014-07-16 10:29:33 | 6df68442b63ad408a80ab1c408d4c48d6bb996a6dec4af97bb8cbb7ddfe3d23b |     0 | +0.08000000 | 0003d790bf4617ce | 5697.38005954
2014-07-16 10:29:33 | 6d646271c2913124de6f521d53470f2c8d5e33f9e0fc621404a0d5f7b0e043ad |     0 | +0.09470000 | 756d75f0744c65fd | 5697.30005954
2014-07-16 10:29:33 | 4673791f21167deaaeb5b04d524d2ecbe01d04f3d4f6afe117ae4ce6fe7d361d |     0 | +0.00900000 | 766d24870098ad04 | 5697.20535954
2014-07-16 10:29:33 | 4d7effb2ab32b9fab81b04ae53074ddff0176a23d64957a159a6060db84e7e10 |     0 | +0.03590000 | 16c0b06355d9fd0c | 5697.19635954
2014-07-16 10:29:33 | dd5b00ab64120d4107583a382d74a4d83df2f7170a6437f6f6d6a193043155bb |     0 | +0.13970000 | 91bb00cf30196de0 | 5697.16045954
2014-07-16 10:29:33 | b7e49ddefca96b7e40f33f8ea7e7d86038131858145ac90d6d033a9b3658b0f4 |     0 | +0.04890000 | bf9879379a7b806f | 5697.02075954
2014-07-16 10:29:33 | 6ab60d07e27ea67c9ab5ffcdeadf7d1471844797e528f8f17fb97de91747db38 |     0 | +0.00001828 | 2e50b590cd81ac02 | 5696.97185954
2014-07-16 10:29:33 | bcb4026610a702cd07b952d86f38df930082de177d9e54418a04a714261073b9 |     0 | +0.00500000 | 2030b95706ef969f | 5696.97184126
2014-07-16 10:29:33 | 8c053d9c3f8c7e64c0082691f640064fde9650d6d4a605e5cece9b24e11ba651 |     0 | +0.00960000 | 5a2ff2c3162837e8 | 5696.96684126
2014-07-16 10:29:33 | b123595c8bd797e38ce7b5001750c5eef917c663e9d0e3e21ad130e78af0d111 |     0 | +0.03600000 | f86c477a6518a7b0 | 5696.95724126
2014-07-16 10:29:33 | cdd6ab1160c93185b757bf2c58fb7c4bb50df91d951521873f93434de3642414 |     0 | +0.07990000 | 2abca2bdd2148536 | 5696.92124126
2014-07-16 10:29:33 | 60581b8ec6ff90f581428c1e0c6e089ba53a0fb3c15972ada2664c43d7665ad7 |     0 | +0.16800000 | 4292eab4ea7c9d24 | 5696.84134126
2014-07-16 10:29:33 | 33ed015a2cb620aa262ee540fc483df2ec598370eb8610a5421d213a3aa46c98 |     0 | +0.01070000 | 0dbba9813c223e3d | 5696.67334126
2014-07-16 10:29:33 | 22c554c0c44452b7d8f3a7ca9ad2c3d0f433eb9c42ab8184a3c6a2f39891b9d9 |     0 | +0.01540000 | c733b5b1ef5e29e5 | 5696.66264126
2014-07-16 10:29:33 | 429655883614f1fd07a9338bf88bd4ccb930cad64abb028cdee45417d6171bea |     0 | +0.00220000 | e4c021d4309bdf67 | 5696.64724126
2014-07-16 10:29:33 | b78df90603e6f0713600083168e52d40d1edc842a172da19492d3eeb65267d3e |     0 | +0.01790000 | 6b8f3fd0544ca549 | 5696.64504126
2014-07-16 10:29:33 | e9bf2649bb1c8a3dc541fa0915aeb077cf3868d5ca3dc6e1d7aa2f719f80745a |     0 | +0.16220000 | 0b9e962f479dedfd | 5696.62714126