2014-07-10 07:27:13 | 7707786b9f82c5a9500572c6458fb6827f701de5e1f37e106c5cefa60bdd869c |     0 | +0.06010000 | 721c32d9de0afb0c | 8088.44620460
2014-07-10 07:27:13 | a63bd653691e4de3871bf9da859a5c94dd9cd9dfe467689b008cc5a6a98d9b23 |     0 | +0.17730000 | c8b39f670c110f81 | 8088.38610460
2014-07-10 07:04:27 | 0cd656d3b4c2bd094d41af9cbe6e30ee59fc8d186327670a70693370012227a3 |     0 | +0.11770000 | Bitcoin.de | 8088.20880460
2014-07-10 07:04:27 | 14042ee6e8ebd60bbf61a2ef6990a3e7d2eab9bd19f456368d0d295eb5c23155 |     0 | +0.05290000 | 13761d92dd6967a0 | 8088.09110460
2014-07-10 07:04:27 | 5e8fcfc6188c56d00c004acb1290c464e20d0506966ecfcab15bc61fc7311a26 |     0 | +0.06590000 | Bitcoin.de | 8088.03820460
2014-07-10 07:04:27 | 3afa70b47eb055b3525e8d43df9c51c612312ddfb8dcccdcc22a1f35ba0b8658 |     0 | +0.00010000 | 7e4eddcc55665bd7 | 8087.97230460
2014-07-10 07:04:27 | 4282abc368958069fe06f16293148f36b96e70c32885a2c88e3048ce4c45d5c5 |     0 | +0.08570000 | dd85112aecfe8984 | 8087.97220460
2014-07-10 07:04:27 | 36a31f379cfa107b3b4712a871856b27cb8131d28bfe2fbb2f913600dd081c4c |     0 | +0.19360000 | 5e2fe19822b7c72c | 8087.88650460
2014-07-10 07:04:27 | 9cf81e1b76364603f0a2fbe8a23a8e3e59b908115b48843a78af6d7569112473 |     0 | +0.14880000 | 0bf0742d88bd26f1 | 8087.69290460
2014-07-10 06:56:12 | 8a47b3f884aaf7f7de2d08f5529ab825fda997e2c48ea84f1dc602b9bc349348 |     0 | +0.06300000 | ca472ea0e81786d6 | 8087.54410460
2014-07-10 06:56:12 | c474e24d9c66902de133a64217d23c26be6e600a62a8db8a3f67a1f472ee5d4c |     0 | +0.09650000 | c6fa8f7025f46980 | 8087.48110460
2014-07-10 06:56:12 | 1447ae0385903baf33b3e610dbd79c8fb626a625e64b785574622d7c81fc79aa |     0 | +0.01150000 | c16f4fae9a81f604 | 8087.38460460
2014-07-10 06:56:12 | 649e52dc600699cdfcf133eea000db554893703422fdd8f7aac147baf787e138 |     0 | +0.00200000 | e8449c8c1a223efe | 8087.37310460
2014-07-10 06:56:12 | 38573ee43a8ac6251a65eb7c5e49b85d830dd969c145c9cf96f51034ccf8c569 |     0 | +0.04710000 | ca472ea0e81786d6 | 8087.37110460
2014-07-10 06:56:12 | c43dfcb02d536a85e4979dd2d9d043c6e0693d3ed58ec0929f0525d60bc832fb |     0 | +0.32170000 | af803e00453dfe1d | 8087.32400460
2014-07-10 06:40:41 | b6e82d091f995b736d0d284cf1c2c5d5e15615b05186593d2e4fc6b609c04f35 |     0 | +0.00200000 | Bitcoin.de | 8087.00230460
2014-07-10 06:40:41 | adb94d1793d648bb94daac58d149e1a908da67593a4869e1ebda492df8bd9b39 |     0 | +0.00010000 | 7e4eddcc55665bd7 | 8087.00030460
2014-07-10 06:40:41 | 9a2b845c1e65d5e33fa42a76977b8afbb293355f206beacc346cb95e20af3643 |     0 | +0.00010000 | 7e4eddcc55665bd7 | 8087.00020460
2014-07-10 06:40:41 | 04330d600c5d31e415639a0bc62113dfab7967d9b6d35150c3951afe57ea907d |     0 | +0.00010000 | 7e4eddcc55665bd7 | 8087.00010460
2014-07-10 06:40:41 | ebc5b3e62888e74274f913a2438156c05ab3a09963741c93b5ddd05559744e7b |     0 | +0.00010000 | 7e4eddcc55665bd7 | 8087.00000460
2014-07-10 06:40:41 | 025a11b442bada5bad12cbac6c54e1a8c00d1f807882feb34e9d331810cf5518 |     0 | +0.01610000 | 0c8ec1277569bd28 | 8086.99990460
2014-07-10 06:40:41 | ac4861f83f07abacd6b550040354313e5dbdc5ee2beed676760b0effd30a896b |     0 | +2.11500000 | 0c0aee6db41de9b8 | 8086.98380460
2014-07-10 06:40:41 | 42b2a8a1eb9248494d25de4f22c1a657b450f280b1e9d50a1bfebd575425d741 |     0 | +0.06430000 | 7bd51e7670e8b116 | 8084.86880460
2014-07-10 06:40:41 | 86d9f63f5a81d836554aefe740d045a55ea56566acc9dc99b94a6aa652c0cd1d |     0 | +0.00180000 | dc68bd08a70e4ff9 | 8084.80450460
2014-07-10 06:40:41 | 1a3255900d97d7c626a69e907bb92e0e1021e8bebbe7ad3b71645a3038cff282 |     0 | +0.03220000 | 7d796a5a5e87d235 | 8084.80270460
2014-07-10 06:40:41 | 583fb6c01847795bd921287a6b864ab2691852ef7bdd002c93ecd6dd0e056f43 |     0 | +0.04220000 | 063fa69a67822334 | 8084.77050460
2014-07-10 06:40:41 | 85eddf937cbcde1de6b8b6de7aef264ef57f7b632c65d9f4f7cd308fe46427a4 |     0 | +0.06440000 | 1d935de4096835a3 | 8084.72830460
2014-07-10 06:26:39 | 4cd820c60f14e70c3d787da852247f2068daddb0280d049db7193a0fc42b79e8 |     0 | +0.01750000 | Bitcoin.de | 8084.66390460
2014-07-10 06:26:39 | 2137fde7514d2f538c127405d9e0bda24b909cdbc8942cc116f2bd997f6dcc28 |     0 | +0.02490000 | 68cbb7b3a5ed6b11 | 8084.64640460
2014-07-10 06:26:39 | 84cee992114eb4c9ce3020cf4550699a4053c04a1f1674b4a5d37555b2c287e9 |     0 | +0.06430000 | 8cb8bd594f629d22 | 8084.62150460
2014-07-10 06:26:39 | c3def91c7464dd9a964f38d8b1a019023040546339ae178744876f49d1bb6f2e |     0 | +0.00180000 | dc68bd08a70e4ff9 | 8084.55720460
2014-07-10 06:22:30 | 5288776a6fc4c6f0bff1ed14d8476dd953236e450825824da8f9549fccef2bf9 |     0 | +0.03220000 | 7651b376ca67bdf7 | 8084.55540460
2014-07-10 06:22:30 | 8ca8155d7cf56e0e8c35e7aeb62517c289486ae5d46e262b6d0802f59ea4ab50 |     0 | +0.16130000 | f2f51fea0556928c | 8084.52320460
2014-07-10 06:22:30 | 0d78703599ac3c5d4ee1365d6ba0d9a62102d9cf8e1dffea3494f5eb2a03cfa0 |     0 | +0.00150000 | 00007e70a7cb8f38 | 8084.36190460
2014-07-10 06:22:30 | 708bf83bf1973e80cfc2136caebff1d3a1b2611b7ffd0a17cf35ed02bc1368d8 |     0 | +0.00760000 | 00007e70a7cb8f38 | 8084.36040460
2014-07-10 06:22:30 | 58986562572b83012b00ea2b9ff5eeda3952c08018f6fa85260d0450334a128a |     0 | +0.13810000 | 7dd6695f18c134bb | 8084.35280460
2014-07-10 06:22:30 | 3a43889c321bfa0f29719689a75abe53b26d2c3a918850e201366f401428b9a6 |     0 | +0.16110000 | 1a7c7c6cef628bf4 | 8084.21470460
2014-07-10 06:22:30 | 693a015c09d7a0fe57edb68011e53c59bcf0ffca0bf9c76bb62c4b20bb22b180 |     0 | +0.00790000 | 1239249e2ef2c086 | 8084.05360460
2014-07-10 06:22:30 | 8704397d9d6f008c019e2a572478d044bf96fbbc5e132928d171594c53be199d |     0 | +0.08080000 | 85ccf7da4ddd64e2 | 8084.04570460
2014-07-10 06:22:30 | 230a1cf1ba1d98c7a4b6c48feb9e55b26154b4067486074aaf5dec91c2cf4eb8 |     0 | +0.02420000 | 0745de17fbbc212e | 8083.96490460
2014-07-10 06:22:30 | a3f720d36bb567e5c238fa883612637a712f89e50f6cd98285bc54266b6aef22 |     0 | +0.04830000 | 3d601502335b9365 | 8083.94070460
2014-07-10 06:22:30 | 8842c23b69b919fee57ff7a70b19d1a5f8a30acbce624489233914c0bc28030d |     0 | +0.09140000 | 24efac7f6adf3fac | 8083.89240460
2014-07-10 06:22:30 | 9981edf9e332f0beca823cee15cd854ce20f145ae0bc8c02cd89c15adf1737c5 |     0 | +0.00900000 | e2e572a8220ce634 | 8083.80100460
2014-07-10 06:22:30 | f072e91b584fcc29c310b2876b7b9a8164b7fe57e1be138fbb0d3c5025b13612 |     0 | +1.86100000 | b6a1ea9566a78d3e | 8083.79200460
2014-07-10 06:22:30 | 8d7bfe37bc9fbd1814be58ea53e235bf1b50c6afc8d47ed11db422be82f7be22 |     0 | +0.07830000 | 2787f0c45d4e0614 | 8081.93100460
2014-07-10 06:22:30 | 3c14120715760673cea631c218e1790ec89690d921510d38636d0e5f8909b3e3 |     0 | +0.13710000 | MtGoxAndOthers | 8081.85270460
2014-07-10 06:22:30 | 2b86377ab1a93d0fdb3641b180d2467b4750f8f7a283b3dbf6f8d8ca7e4f4775 |     0 | +0.01610000 | 62d5375e87553379 | 8081.71560460
2014-07-10 06:03:09 | cfd2c64b7b3216068a466a0034be7c8eb553213d1ca3a1712a1b21988b8a879a |     0 | +0.01940000 | 42030270d88057c0 | 8081.69950460
2014-07-10 06:03:09 | 0930e3b7de3876a3455a628996ff8a8af940ef15d8c029a0150cb20be21b9262 |     0 | +0.04200000 | Bitcoin.de | 8081.68010460
2014-07-10 06:03:09 | ff20881d2c9b222741879d3672c289e7e9edb429aada52d0112551db485be091 |     0 | +0.49300000 | 12734b03299291b7 | 8081.63810460
2014-07-10 06:03:09 | 62ab810f50a9477f880826bb5069c91f76e9d7cd7f83632d3eca560f0a54a168 |     0 | +0.04840000 | 0afeafb39fee3f2a | 8081.14510460
2014-07-10 06:03:09 | c23e47d342be7f59167967117e01ee251d7db7189792f9530e40e0c789b93995 |     0 | +0.00700000 | 362d786c9a68ee6f | 8081.09670460
2014-07-10 06:03:09 | f643242a1b161b5062bf49409061e355d28c7b454df80b7eac0e7427d91e8aab |     0 | +0.00200000 | 841c93eec06fa435 | 8081.08970460
2014-07-10 06:03:09 | 299fa5257fad51b2a65fcd6ec3dda8ffffec7f6e399aeee421807197b63836cf |     0 | +0.12740000 | 1c2b49f0bca5d6f8 | 8081.08770460
2014-07-10 06:03:09 | 7f536a9040f6b76d8e2d5ba8b5fea56404b999def659c971ea32c4b3fb319d9d |     0 | +0.01680000 | 02bed67fcf3b654b | 8080.96030460
2014-07-10 06:03:09 | a53a15c82dfad7253e81ac40e866586ed480777f313437fda8f457e71ad50728 |     0 | +0.04830000 | 02bed67fcf3b654b | 8080.94350460
2014-07-10 06:03:09 | d803ad02da52c7ed15b63829cee2059f9008a24b106b49187b7c414c9a79bf12 |     0 | +0.06450000 | 06725c6c2e054f19 | 8080.89520460
2014-07-10 06:03:09 | 8064f5702b29f0479d904d7a8023cf2974500d1ddef630e164c7bc703b2a24ed |     0 | +0.02420000 | 72027e330e3b473d | 8080.83070460
2014-07-10 05:36:28 | c78ac602fae645fd7857e617a7509cfdedd4bb983373e71603a03266e77ba595 |     0 | +0.00410000 | 92da92804a34eb0c | 8080.80650460
2014-07-10 05:36:28 | 3aca57226087c249d5bc6f95aad8d6add9b447e833234e067761e2a7603bc22b |     0 | +0.02000000 | 5fd3bc989dca4eae | 8080.80240460
2014-07-10 05:36:28 | 57b6e5eecac2f6cecd65e46ca25d1d747ea6147c19b10e567749b394bd4e21b0 |     0 | +0.02580000 | dacf126ce767a352 | 8080.78240460
2014-07-10 05:36:28 | 67a13492c08184b006b649c69990741c46e99eec4b797cdef49ecfb676d5b5e8 |     0 | +0.01610000 | 0000581628c6ae8a | 8080.75660460
2014-07-10 05:36:28 | 2b1cf62366bf6dedb5c8f623208adabeb7cfccbda81cc03c60818fbd9f2e1e71 |     0 | +0.10890000 | 1ba2a5177b43ca95 | 8080.74050460
2014-07-10 05:36:28 | 16cc40a95b43d68cb96d2f1f3eeb6b32bb129027188905a965c3c6d0f4fb3a3f |     0 | +0.02170000 | f8393455987cbef7 | 8080.63160460
2014-07-10 05:24:14 | f355a41bacd2ccedec908536cfaca88d0294d3bc3a9489c10d752e0073ee55b9 |     0 | +0.01540000 | 72b96d96f86d649a | 8080.60990460
2014-07-10 05:24:14 | 9b70c7d587559749e471e4d523c7d5b4c28a8dfb8b44f814ac96c69474ab0058 |     0 | +0.01610000 | 53bed0c697bfc3b8 | 8080.59450460
2014-07-10 05:24:14 | 4d96d277db7202577d29ebc990c11d928b61ea9f7f1d15fe1cbf82cb87708d41 |     0 | +0.02420000 | 2843ae80bd2496d2 | 8080.57840460
2014-07-10 05:24:14 | 53d4286e06ca65c2b28b8108c50d11ae16817709a552848b1c5bf66902dca230 |     0 | +0.14310000 | d5e9b07b57aa9969 | 8080.55420460
2014-07-10 05:24:14 | a4d0a9ed8d2cd51326c78d8c9447cc819a3f6f50b12fae6563504c6e31024820 |     0 | +0.03220000 | b2f8a085c9c6d6b3 | 8080.41110460
2014-07-10 05:24:14 | 5895a7fbf688df104ef3a15dd52022b98c64f7ce9c4f7aee8c1e17510280fe4d |     0 | +0.19330000 | 0002ecc99b27805f | 8080.37890460
2014-07-10 05:24:14 | 129499d15d5ec09244409bd14d708440645eb27a1e31ec172debc0b0a265fea8 |     0 | +0.02410000 | 3615dbc4ea5d22bf | 8080.18560460
2014-07-10 05:24:14 | b123bb4986728dcbf59e4f7cd26db19da636f44ae89406a42344f5036ef51792 |     0 | +0.04030000 | 0e95a14345af27fc | 8080.16150460
2014-07-10 05:24:14 | 3d007ed28693cc1adc64a1c5d0b17c1046ece14a9cf22ba5fdd2acf7f64f627d |     0 | +0.04730000 | 51f12e796a137d6d | 8080.12120460
2014-07-10 05:24:14 | 82725297709da24a5d25f5eadac8f35e399024c38f7990c26009481ea753e44e |     0 | +0.05800000 | 15c571f54d9cd678 | 8080.07390460
2014-07-10 05:24:14 | ba09f9c8cade2484dcaa8665eddb1a7f39a53dda38d5c5cb1df48b00a9d0b567 |     0 | +0.43860000 | b2f8a085c9c6d6b3 | 8080.01590460
2014-07-10 05:24:14 | 6634e8cb7d904162cb0dec95abfc6498961e5c1cdee43b9fe6680afe46cb9c7f |     0 | +0.07750000 | 7e8a9389744c31bb | 8079.57730460
2014-07-10 05:13:16 | 6071537372d7888e0d050565adf1176307b55cd62b7646a988d62e6b8d740073 |     0 | +0.08390000 | Bitcoin.de | 8079.49980460
2014-07-10 05:13:16 | a754053d9df90167a2dcc9178138b33bd4ad4c5f81d4786e230a6c8ed91586df |     0 | +0.01400000 | 0d50f7b59834a740 | 8079.41590460
2014-07-10 05:13:16 | 7737b113c2793a524b0578dc5189cb26a3f50161f1fbfc3423d3d459e9683c1b |     0 | +0.04000000 | 3e646746d9479aef | 8079.40190460
2014-07-10 05:13:16 | b2e6642dea0796f264d54a2fa6fdf1ef0de51ff66d7eb5c28dfa75740ab69075 |     0 | +0.05470000 | Bitcoin.de | 8079.36190460
2014-07-10 05:13:16 | cf06d44dacae48feb7ac7ceab3a6db532df5d3f02ed211232aebcf3cd8a3621c |     0 | +0.00220000 | aeeb3bbc9ba83de8 | 8079.30720460
2014-07-10 05:13:16 | 3073bd5372b406dc922aaec5761b2cc5a1aebedd4900b65a23ed341777997e9a |     0 | +0.06440000 | 3d49ade490d0c319 | 8079.30500460
2014-07-10 05:13:16 | 1da60aa9931f141bc8bab25fc71da9b5310870a8f88ee4f2f9199b67978419df |     0 | +0.05810000 | 8ba79e400a7d9819 | 8079.24060460
2014-07-10 05:13:16 | c94d2e1e5f63a4db5587b43437b14cb88392a56294877c2fdf04d74aa23c7079 |     0 | +0.02420000 | 2d4504fcdbaa12a4 | 8079.18250460
2014-07-10 05:13:16 | dead53993a573d2921d81d29baa897599821125556142db83e357428945df277 |     0 | +0.12090000 | 2d4504fcdbaa12a4 | 8079.15830460
2014-07-10 05:13:16 | ef1f8892109dc2689f53133a8b21f3fd18c2a1ce63d0188359573a92846a5a42 |     0 | +0.16130000 | b5126366d3d3a2be | 8079.03740460
2014-07-10 05:13:16 | 98494daf67dd489b5f9242973a75d57b09e942ce1a7e37b17b31a7434c775106 |     0 | +0.13310000 | 4ec62f7d7b41e4a6 | 8078.87610460
2014-07-10 04:42:02 | 95accd77759c6bb2801f8c99ea84c849b2b31bf3d78a8fff4cbb7655dbcce556 |     0 | +0.12100000 | 3cfd8238f8753ecf | 8078.74300460
2014-07-10 04:42:02 | a92cb227922833faa1894695b608b7de7be43199d9bc8e19970827b6e318573e |     0 | +0.02420000 | 0d8c1c9c783afbf4 | 8078.62200460
2014-07-10 04:42:02 | 4bd411399aaeb7d77e121a4270ebf1abe3ccd31281cb909ac9218d07ab31ca9b |     0 | +0.01520000 | cbfa8c6935e85b5d | 8078.59780460
2014-07-10 04:42:02 | 24e4cbaf34d43903040b4d967506077d55e09a84ae6afc82fd4feb2fac742c32 |     0 | +0.01420000 | 1d3b7096f25fe3d6 | 8078.58260460
2014-07-10 04:42:02 | 813525d453014cc7207251c3b196ab79220e01388145d25799c45fe3a421d64d |     0 | +0.97530000 | 69e09027bf2cfff0 | 8078.56840460
2014-07-10 04:42:02 | b3df3d0e7b1882a72ae90f42a2a1c11b7f8eda0834e7db317a2019e3cf2216d8 |     0 | +0.07260000 | Bitstamp.net | 8077.59310460
2014-07-10 04:28:58 | 3d1353f7ab15e9c6cf8830387d264ffa5d7c1f553eba9d36036b1f9ef82a86f8 |     0 | +0.09510000 | b56b9a8552b40f37 | 8077.52050460
2014-07-10 04:28:58 | 0cf5adb28329e55944ebd815775777fd846bd6fbe923e67c948eb556e3174024 |     0 | +0.16130000 | 2495e6179be5d613 | 8077.42540460
2014-07-10 04:28:58 | d753bb67a16fa4c389233abafe781124dbbf60686f6708f3abc3c976001f3723 |     0 | +0.27410000 | 68cbb7b3a5ed6b11 | 8077.26410460
2014-07-10 04:28:58 | 55bcdc8044ec6f8affb73aab0eaa2b2b7684fdf7e9d8006777bb0536de2bcbc0 |     0 | +0.21600000 | 616259496f54887b | 8076.99000460
2014-07-10 04:28:58 | 395eea7e0a99f18c3080d95a0dc7525143ccbe649b38436de81b2f56655c6731 |     0 | +0.02440000 | 3ea0f24d8c114c3b | 8076.77400460
2014-07-10 04:28:58 | 989cccd3e174dd661a44930a8b376cbcca144f483ee6656ed41f60df2c2d1d7f |     0 | +0.05810000 | 2aa288c83970a24c | 8076.74960460
2014-07-10 04:28:58 | f7c5d423e75aa2028d9f2711d430c8e71873d23adcb2bf7e4b1ab14b528fd53c |     0 | +0.18920000 | 00ba14606ed9db60 | 8076.69150460