2014-07-08 07:26:34 | 27fb51412c30a2f63e3fe52b6fc8f0651f15c295c709b077855ac94e49630506 |     0 | +0.23030000 | 769c323f53d24bae | 9830.05370489
2014-07-08 07:26:34 | 8647e854b3fc453e1cd747256518f40fa23c706271a23d033d6305d5e60ba4e4 |     0 | +0.00820000 | 17d77ffbd820ee0c | 9829.82340489
2014-07-08 07:12:41 | 7f6bdcd7deec1a3f529ebe9cbea78d117ed5e09d0cfeeb49a8bc164a17e743b8 |     0 | +0.41530000 | Bitcoin.de | 9829.81520489
2014-07-08 07:12:41 | 6ca14afe0faa1a98bfd635b619f6d0754707e88e3001b48ae21e9d4a1880607b |     0 | +0.08100000 | 0060f9181f0265ba | 9829.39990489
2014-07-08 07:12:41 | e070d125e1efab5c5d1beecc19030819411b419cdac78fec68ee432d95cc851f |     0 | +0.15200000 | 8c3881e78253e2b0 | 9829.31890489
2014-07-08 07:12:41 | f2c707727e900c805eb0c0032c6bb994960dd687ed3c574a521f619417db18bf |     0 | +0.15780000 | 243c11f332ed3df1 | 9829.16690489
2014-07-08 07:12:41 | 981c1263cc806b6db5281cb62ee7daa639b490258189ee901b96336065e9bf30 |     0 | +0.03240000 | 5dc3b0c592975964 | 9829.00910489
2014-07-08 07:12:41 | ba0fd4e1b21ca373a6c8a2996ff8bf945a110df1532d591e89e0b41744326b5a |     0 | +0.55050000 | 365df2857904e013 | 9828.97670489
2014-07-08 07:12:41 | 6a721b47195836a9a04e7aa25070d45d1d99cadb537b0be09c2bf1c5f498e123 |     0 | +0.40440000 | 96d3bd05ff62ea52 | 9828.42620489
2014-07-08 06:58:34 | 19aafbf792e372748c35cd9f4afdab9cba5a4298b6b0010f956beac9e57eddf9 |     0 | +0.02610000 | 5dbb60fcae1f291d | 9828.02180489
2014-07-08 06:58:34 | de1f458ec0179dd52ef4f93ae61e5a1022e27bb9a853328bbec8e4aadee69ef2 |     0 | +4.83690000 | 6c934b2cb72954d6 | 9827.99570489
2014-07-08 06:58:34 | dd41331305141da5e9bd1a21f641b0e095edbe36b6c5f83f8e4f9b32710f436c |     0 | +0.49180000 | 646c85108f056e8b | 9823.15880489
2014-07-08 06:58:34 | d47f65d1d39da5eb2c5f3fb80bb99dba90e90cc880262f937bb629264c29e214 |     0 | +0.07590000 | c17dd2ab5d6591ab | 9822.66700489
2014-07-08 06:53:44 | 87571b191bdfaa48b02ed95f76a518495cf61999c5fb6bbeba7c5f3132611384 |     0 | +0.01800000 | fd77a9d7b1b3eddc | 9822.59110489
2014-07-08 06:53:44 | 652a008cef27c4692600acb51a2433499a6f8b3b5ca2a2a95de07c629fe613e1 |     0 | +0.01450000 | 38c7ceb02c3eb3fc | 9822.57310489
2014-07-08 06:53:44 | d7a00e67bce2402c1ebd1e7f6a70574c0d6800d3023678b4e3be0e33877a9237 |     0 | +0.32260000 | 923821a100ef356d | 9822.55860489
2014-07-08 06:53:44 | 2eeb2afd738ca2a68702774effb5f2650cba817ae9161e2d4ed47cc497d47226 |     0 | +0.04830000 | f21615d6923085f5 | 9822.23600489
2014-07-08 06:46:42 | 605098f521ab47d41b622c4d1771aa87f8b0bf993dad7ddfc980c2ffd994264b |     0 | +2.41080000 | 320559301b094834 | 9822.18770489
2014-07-08 06:46:42 | 09e85eabd487e76ee024a7808a8cc6ee864cd187bd5e72cf6bad0cc3e8f353f1 |     0 | +1.60710000 | 6d25fff3e55381c9 | 9819.77690489
2014-07-08 06:46:42 | ae0d7ef36542f2ee171648903f490c36087a9dbf8c929f0ff3a6bd5637938b02 |     0 | +0.01930000 | Bitcoin.de | 9818.16980489
2014-07-08 06:46:42 | 72dbab69cacf3f7367b7d76e85b7f11c1ac6fbfa40e5a60121e600ebd156e58f |     0 | +0.00100000 | a0cc719a06a2a1d6 | 9818.15050489
2014-07-08 06:46:42 | 971e9f3d633fbc315e27b4bcd00e4a87804257f1e339a8ff7138cd89b223accd |     0 | +0.12040000 | b7a6e18b141a5f73 | 9818.14950489
2014-07-08 06:46:42 | 5ae334d1a2c361772d368a7c5428cfc00655099101c8f0aa87b2a55e8213f436 |     0 | +0.00010000 | af3a39966379a5fe | 9818.02910489
2014-07-08 06:46:42 | e7351985598e2bd6314aa640ec0238243106612fd49413c73e660af58448c88a |     0 | +0.07430000 | 4b4032efe68fcc03 | 9818.02900489
2014-07-08 06:46:42 | c7622ad0eef8329c89b583a247433ae457f2999db6c9d83916382eef90118f50 |     0 | +0.07810000 | b44638c61eec26fa | 9817.95470489
2014-07-08 06:46:42 | 20237502012428abbb2197a731f9ab2bbd799e68398294539478d9c117ee8d7a |     0 | +1.20170000 | 12827ff7ac31cf2e | 9817.87660489
2014-07-08 06:46:42 | 055c9dedc36b3a72f99bf1db696f7527ff397d538570feb2d6508ac57afc16dd |     0 | +0.80260000 | 4692deb084b2834e | 9816.67490489
2014-07-08 06:31:14 | b4c2832c71d159d7e3d3f864ca6d73a3b33e8744c4ad40bccf73ce35b09b81ce |     0 | +0.01445425 | fbc2f451a1d3a0ce | 9815.87230489
2014-07-08 06:31:14 | f0e6538cb61eceb80a165530f8f329152578e6cd46972220bd93ae8ba9875bd7 |     0 | +0.01270000 | 2c57caee74ee24bf | 9815.85785064
2014-07-08 06:26:54 | 8380c1a3681b39c52fde003006ffc6e7eeaa92866f67465902513fcdc01d13ff |     0 | +0.05050000 | 24749c533a60ecb5 | 9815.84515064
2014-07-08 06:26:54 | 32f3a4a2da240f2ff7f93077dd78295901169eb6658e52b76edb3c128a875667 |     0 | +0.12230000 | b9ad419e91a15892 | 9815.79465064
2014-07-08 06:26:54 | 94b6babd06c26fd18570e41475dff43b49ce3d03d02326c5edc73fd87edbb88d |     0 | +0.06510000 | d4c2461c76f6fd5f | 9815.67235064
2014-07-08 06:19:00 | 2d0945804031f6142f4900b1aa514fba8a7c9394f87cbcf2d7cedc7e346f5eb6 |     0 | +0.00100000 | 393f7964677658f5 | 9815.60725064
2014-07-08 06:18:00 | ac1f688e340e5ea9fc57dc2f73635bd5ecc94ff7fda90da539715b64ee2f8d76 |     0 | +0.06600000 | 02a64bd588bab517 | 9815.60625064
2014-07-08 06:18:00 | 77b00768c0fbb417ca1f18139a24759fd4383ef0f4969327d3ab7a8b8ba268a5 |     0 | +0.01400000 | Bitcoin.de | 9815.54025064
2014-07-08 06:18:00 | e0ca200f4b1ac0a412ce8f171eddda68f7e41e5ff493db11345d94112e7a223c |     0 | +0.00160000 | c59c27a81a7a3bdf | 9815.52625064
2014-07-08 06:18:00 | 8660d0dec52922d60dafa370dcd050d1c1285254cf752e378a577559698fc31b |     0 | +0.00010000 | 0a1ae539a110bef4 | 9815.52465064
2014-07-08 06:18:00 | ffc80448bdc44eba25efd313c13360cfa93a73929a873164019182db61f98696 |     0 | +0.01120000 | c59c27a81a7a3bdf | 9815.52455064
2014-07-08 06:18:00 | 28ede40e509e58451bde53c478b339f01e3cf6f10538704d83e659f970deb12f |     0 | +0.00040000 | 62039824f0e543f4 | 9815.51335064
2014-07-08 06:18:00 | 5443a754054e16a640053bc4233b8b6e1d60f2d8ebfc388c07af63373f66c461 |     0 | +0.00040000 | a6433577984666ac | 9815.51295064
2014-07-08 06:18:00 | 62a286237dcd32f0c74ba4feb117795fcf6fad1ff9d376092b34ceca3a8a711e |     0 | +0.04080000 | e4709caba59ac813 | 9815.51255064
2014-07-08 06:18:00 | 87e7b68afbc616023772bca877da3e41f91c4ff797948463e98cc00633fc3435 |     0 | +0.87970000 | 693a715f9a7e022d | 9815.47175064
2014-07-08 06:18:00 | d8318f80d1e5f7cb16828877a7707472f2033114d735fce076d48bbf228d8168 |     0 | +0.00310000 | 2a4bedd6faa405cc | 9814.59205064
2014-07-08 06:04:51 | b4fde414d877e8b72a1b5b764792bd6d553f2de93feefa1f61f6a89cdb190e92 |     0 | +0.06420000 | bb644591b9233baa | 9814.58895064
2014-07-08 06:04:51 | 7da153fb8b7311e465e810a73a81ce002a7203d38f5ec54ca2e9f833b6cfcbd1 |     0 | +0.01090000 | de3c4c7eaf80b43b | 9814.52475064
2014-07-08 06:04:51 | 7c0df98dfc15ea86f4880ed85062f19c12b74215cea48218d3963a0c293cf382 |     0 | +0.00040000 | 9be030494ad59cc5 | 9814.51385064
2014-07-08 06:04:51 | 2f3719dbbd4b1aaee281966797ecb6e11fc3657a207cd86e06100fe901b01de0 |     0 | +0.15400000 | SilkRoad2 | 9814.51345064
2014-07-08 06:00:24 | 5c292fbf3c1b0537a1e23b2404f26facfc01b7187a39ccbaeb82627545b8951c |     0 | +0.17150000 | Bitcoin.de | 9814.35945064
2014-07-08 06:00:24 | bfe5f26caac58159c78e3bda4e4946d55166390525f4c45f07a38951d6990812 |     0 | +0.01130000 | a154860f09f2e504 | 9814.18795064
2014-07-08 06:00:24 | 6ef46dc520a3ab1b0c7942b426825fc75ad61c68241df5ad1a9635443db62c6e |     0 | +0.00040000 | 2310a21d4ded6610 | 9814.17665064
2014-07-08 06:00:24 | e2370b32f74a14c9bc0b6cdf8654b4863a0e920cc1b6eaed1df711e01a451e5d |     0 | +0.00020000 | 25b720b67a44fff6 | 9814.17625064
2014-07-08 05:45:38 | 99a599c6e4e3299faab481b9ea7edecdd74c11679dca09c061fa3600e2111208 |     0 | +1.75000000 | MtGoxAndOthers | 9814.17605064
2014-07-08 05:45:38 | 77c1f05375da1132f47e0c6e0a06d46137b349d14da2951f82d8b22b0b663e93 |     0 | +0.00220000 | Bitcoin.de | 9812.42605064
2014-07-08 05:45:38 | 65ddcd22eec2ad81c1c737d3c20167e9976a25a3edbdd6c59cc9e4a95adae137 |     0 | +0.02400000 | 3a5c9d1fa34f01dd | 9812.42385064
2014-07-08 05:45:38 | ee3852255e8061c9ba30f2d7b9613c51667d3d666f215fc9016c028700dcc9dc |     0 | +0.09470000 | 3a5c9d1fa34f01dd | 9812.39985064
2014-07-08 05:39:13 | b0d1970c6bf686b3bed491ac5e26d82c9674060d62398592d48bd55018823e15 |     0 | +0.02480000 | Bitcoin.de | 9812.30515064
2014-07-08 05:39:13 | b2b8b448880fef77df8995fe73fd0d97647459857a802b9e7df6c0f54fc52e82 |     0 | +0.93670000 | 4c2448e7bc045bcf | 9812.28035064
2014-07-08 05:39:13 | 4090dded3c176a3b5778c89d5b13d78a2e4ba7d90e662d81043a92903703ea04 |     0 | +0.01170000 | 0c8ec1277569bd28 | 9811.34365064
2014-07-08 05:39:13 | 916e6e7adff52644c32226346dda1380c6c860a9b71d35d348f555551986b9bc |     0 | +0.01120000 | 8d297365e4dcbab7 | 9811.33195064
2014-07-08 05:26:07 | 2dea564ccacd732ebb8b388253b9c6ff510a52dc02cf703ae7d64a7a7eeb405d |     0 | +0.02100000 | Bitcoin.de | 9811.32075064
2014-07-08 05:26:07 | 97371343115683275265411c757964676364a0757d6e67edfb41823f78fa8560 |     0 | +0.11420000 | 81c949503dd422b6 | 9811.29975064
2014-07-08 05:26:07 | 489849e37399d0ed47112cdc94fc8b151b26fe8de534937fbf43c670be82fc89 |     0 | +0.80350000 | 2271919ae7ad1013 | 9811.18555064
2014-07-08 05:26:07 | 4efa8476b46aaf259f750c3ddbe9556702611d4b09dc8b1adc527ee4c3eb9e3c |     0 | +0.80350000 | 300cd81bec9b46d1 | 9810.38205064
2014-07-08 05:26:07 | 0cdaa792ba3e74b6e25b30b399003980b707fec5ace07c9a4045a3f2abb20a5a |     0 | +0.80350000 | be114fed840f4bbd | 9809.57855064
2014-07-08 05:20:08 | baf79d8eede3f73ea48cf9db2ad9de17302dfaf7881cb3ad94434ee9985135c5 |     0 | +0.04370000 | 008079b36d4fdaef | 9808.77505064
2014-07-08 05:20:08 | 599b817fcd4bc62398b1c6ec0d3326f329c5d01979a657f4681a8afb0eff1748 |     0 | +0.80340000 | baf5562318c85de4 | 9808.73135064
2014-07-08 05:20:08 | 6295c0622c6b1167e68aa08013e63a5f23b73b888bcc6205559cdab08806079e |     0 | +0.80320000 | f6c30d5a9f13e87b | 9807.92795064
2014-07-08 05:20:08 | 1545430d5f96ca617d2a9f219abde44067360853d22714541da8e682b799657f |     0 | +0.80290000 | 2f7189597e2c4181 | 9807.12475064
2014-07-08 05:20:08 | 0006fa5df4eac028716eecb2ee95985d45e7c4b517dd8c53c199f4699dccfc86 |     0 | +0.01610000 | 6f684ef96328c4bb | 9806.32185064
2014-07-08 05:20:08 | 1294c14f8b89f30cf4d56c8e6ba00515bec541106ce1677f60b6ff5550596219 |     0 | +0.22450000 | Bitstamp.net | 9806.30575064
2014-07-08 05:20:08 | a93018f705f4600eae264ba681a03719df8dd9cbf9998af44c291b596fc8dd30 |     0 | +0.00020000 | c11d0578e2668550 | 9806.08125064
2014-07-08 05:13:55 | a355d6616715754f70733f537a275a8ec39b73d1936e9c7ecc2a5412092d2d39 |     0 | +0.01120000 | 03aa2cc01b52bf71 | 9806.08105064
2014-07-08 05:13:55 | 9c6ce64fa31907eaca2741f0d186c7ffee8d92811bd94f9246938f639d9b440d |     0 | +0.06420000 | 27e8f8b885e134ef | 9806.06985064
2014-07-08 05:08:42 | 8e276a15d28bc8870b89ff111295020e48bade92004b4178fd4e21af9e93e7d1 |     0 | +0.00270000 | Bitcoin.de | 9806.00565064
2014-07-08 05:08:42 | fc166f4b2d0a3a0d0b60fa29362f9b38f5316f60875d8f31819af3fead092407 |     0 | +3.00740000 | 7b78becfeddbe137 | 9806.00295064
2014-07-08 05:08:42 | 036b797cb5a5eb7d55e343973b80d47e0a63a1eb9f85f9484e05112e4f3ad9ac |     0 | +0.06340000 | 99b057848d731fca | 9802.99555064
2014-07-08 05:08:42 | 5e71073f5ec5a722c5aaba377b5673f302268c5683a97abbc5d43e34959174cc |     0 | +0.02750000 | 414e62b4cc1e2c48 | 9802.93215064
2014-07-08 05:08:42 | 5d56235f1a1cefa22ce3727c1169413f57c635b2148e0249d67a8c880986ac2d |     0 | +0.07390000 | 45eabca325b0a4cf | 9802.90465064
2014-07-08 05:08:42 | d8d34dbeebafda9f7539ce253615e262a2c6bf6bb8121fc5c38830523b75f6f1 |     0 | +0.00020000 | ba987268644aa985 | 9802.83075064
2014-07-08 05:08:42 | 2f27d2d5281b09f7116ba67a07e7831127785bcb3cec29a52d9cb83f5caf677d |     0 | +0.01850000 | 71633e4839292fb5 | 9802.83055064
2014-07-08 05:08:42 | bab6f11622446d36fd9d0d4b9e2215fc6d141e3389fda22ff6fab800605b65d4 |     0 | +0.05500000 | 7154d99505cdda42 | 9802.81205064
2014-07-08 05:07:47 | 2e8af5b1a8fbfd2004da9e64d9028e03260a10b2ad3c19a0f2668865726b0e2d |     0 | +0.02010000 | 8c4f965f683143b4 | 9802.75705064
2014-07-08 05:07:47 | 97a25a4d9b52eba476085ae0807b46321b47084059a2381e0fae838f59931c15 |     0 | +0.00020000 | 28b7f4a37efba7b4 | 9802.73695064
2014-07-08 05:07:47 | 7f4924658e1d62880abd08b905b068683248fd011b70eeeadaac27565f95d622 |     0 | +0.48250000 | a7c11c08c5d3adc4 | 9802.73675064
2014-07-08 05:07:47 | 1e732981876735146f4cd323c2693d53a69771a0704b932c29ae28e992f06e57 |     0 | +0.04410000 | 4ec5f475c9bb28ba | 9802.25425064
2014-07-08 05:07:47 | effb0607bc65e67e9e94d26775086cf7a73b9a13c0a99e9397d028c3341b4fcc |     0 | +0.02750000 | 0250f034de03c712 | 9802.21015064
2014-07-08 04:44:30 | 080e84efac76038766931c8ab509c1f5b462b1281a11e70bc6087ae34287cf12 |     0 | +0.01850000 | 01d44c46613137fb | 9802.18265064
2014-07-08 04:44:30 | 17e2898ff77a4a65ab70019403b72e91c50e0d1d5ff4d31d58bd780d8ca3b660 |     0 | +0.01010000 | 41a9df8554399a04 | 9802.16415064
2014-07-08 04:44:30 | 2b8d3957e6b786aedaab9c40c28861b83860e17fc6296d5e743c736c323af2d6 |     0 | +0.01110000 | 03bddafe99eb8ef1 | 9802.15405064
2014-07-08 04:44:30 | e598e96a2046790ae0d46acf0dcb7a41bf76bd345891746ceb4b358e66d8c6da |     0 | +0.00300000 | Bitcoin.de | 9802.14295064
2014-07-08 04:44:30 | 1a8c5abf785dbf57256286f63c6ca93f4056d08066dac570394242e685c92087 |     0 | +0.03050000 | f9f4aa5279e7850b | 9802.13995064
2014-07-08 04:44:30 | c6061f7b02314ae760bdd2439293df534ddebf1d68a09d266c762fa5813ae722 |     0 | +0.05760000 | 6619da14efbf237d | 9802.10945064
2014-07-08 04:44:30 | 7d1a22d3887142f2bb8c8b8a56ee2b9ea7bd3ba0cb2db32116b9eda28fe0c6dd |     0 | +0.09000000 | 1e6339f82498401e | 9802.05185064
2014-07-08 04:44:30 | 2de6ff43f24fa6d8ab7e67b78d72ad77b5ca0397d9996e77009974425acf1493 |     0 | +0.49050000 | 15710bb26efcccfe | 9801.96185064
2014-07-08 04:44:30 | 94f1bbfbfc381aa8bf58ae39482bf37f7dad039ff2c2c402a94d467767154d4c |     0 | +0.09620000 | 63f27e7ff6b94734 | 9801.47135064
2014-07-08 04:44:30 | a74b068cc7e966130bc8503febdb6fad2ccfa2df874e5dc9eb52ad4824d515de |     0 | +0.02750000 | 1fe670ade011cf90 | 9801.37515064
2014-07-08 04:44:30 | 4cd9b3b48770a49acda1b83da43157682c12a934e2c17b87a448b833b6e62571 |     0 | +0.00020000 | de5fc8d12b170eb2 | 9801.34765064
2014-07-08 04:44:30 | 521d425dd325cad8b855029cf5eede526fd534e47dd8a1f74f0eca0f50b1d8ca |     0 | +0.09770000 | ecaf29dd52a7a8e1 | 9801.34745064
2014-07-08 04:20:53 | 19ec4db3873b60dbb0eef38ec57cb2591a3d21f0d903cbd4adf0543bb45fe6c8 |     0 | +1.01550000 | 6b6b265e3bc13828 | 9801.24975064
2014-07-08 04:20:53 | 5a4da3d5ec7d7fb6b6fb47557beab74c847a020f231fb8a66df0997189159da8 |     0 | +0.01530000 | ec1c549d1ce7cb3a | 9800.23425064