2014-07-08 02:30:08 | 6b51de623aef6bb796a8ddb85a8f65dbda2e98040840a8474a3cbf5f166c079b |     0 | +0.02220000 | aacc2e5fbbe3aded | 9764.24390905
2014-07-08 02:30:08 | 4c05e1e0f3001cb6b24c2542ea829cac754f398fa45c27e4e48f8bb7c2d133aa |     0 | +0.46990000 | 000f550726cacff5 | 9764.22170905
2014-07-08 02:30:08 | 330a901e818a681cf2304ca395b73d3aa9b06c7924b58416544a7d5013e3df02 |     0 | +0.05790000 | 1a8f69ece68c4211 | 9763.75180905
2014-07-08 02:30:08 | b82d8725361cf9b0f4814f245bdd2727326f43b9bd3587ec7ac41a15b2c0b0fc |     0 | +0.00810000 | de110628998edd2d | 9763.69390905
2014-07-08 02:30:08 | 8def39ef2c30418a1ff36784676bb679e55be613c13d661a60168a32ab1d36c2 |     0 | +0.16150000 | 1bbe847a7aa6929c | 9763.68580905
2014-07-08 02:30:08 | e0a1066a1a9f094d5c55815354a541f12f011c17fbf4854ef9ec97d547636600 |     0 | +0.08060000 | 7d9382ee6091bbce | 9763.52430905
2014-07-08 02:30:08 | fc463b77f89d0ad463f162d34346ddbd1cb878166e9bf167af5b0e74b8b8e8ed |     0 | +0.00020000 | cb162de9dc2be91b | 9763.44370905
2014-07-08 02:30:08 | 16ddf52a6e6cf83882ca408c6ab531e8308417e0ade63e60a40444ec59917c03 |     0 | +0.05220000 | b85339ce8190a15a | 9763.44350905
2014-07-08 02:30:08 | d1221e3fdb876523f12c9c38460bde68aec7c5c9b2bb7a34bcd0db236542467a |     0 | +0.01000000 | 0faf7f8cf1380cad | 9763.39130905
2014-07-08 02:30:08 | 50fcaa407965a61cf87b993352263a7d3f88410c653339e5eb58c8b38a3a32cf |     0 | +0.65590000 | e9ce61ac56a6df4f | 9763.38130905
2014-07-08 02:30:08 | 8002d900148691c0ac0e98144f296bebdbdfd3835079737372b1c9cfa8a33ab4 |     0 | +0.00020000 | f444bce3923bd131 | 9762.72540905
2014-07-08 02:30:08 | 85a9df366d22e83fc4000cc727f0d8f07a2ff9960e7b0e36d5a9ed181f63a3b8 |     0 | +0.04830000 | c44c392c16924114 | 9762.72520905
2014-07-08 02:30:08 | 9a6eda7810b987e8e7198505bd69075304e5826b582ce27512533a40c70cffd0 |     0 | +0.16120000 | 6054490a8fc5f6ea | 9762.67690905
2014-07-08 02:30:08 | 9133335c520f383e89579e08f51c855f5056708855837859ad0825e63b16e434 |     0 | +0.29919840 | 6f72fab2c0f90ac2 | 9762.51570905
2014-07-08 02:30:08 | fd0b22bb522dab490094a434deed4d00ca6cfb556e8ba77a2f1ca8e7e59f3cf9 |     0 | +0.00900000 | 6f9b23f4cbec91fd | 9762.21651065
2014-07-08 02:05:29 | 8b8b36d2c4f737fbef452f3b0522cc85256be6f14228bc9a2a404f9939f75e1b |     0 | +0.08060000 | MtGoxAndOthers | 9762.20751065
2014-07-08 02:05:29 | 69b3191dea31bcd3235df805e0eeafc9c934b5f72809f6cacc22fce5552991c3 |     0 | +0.01930000 | 07920d705811af72 | 9762.12691065
2014-07-08 02:05:29 | 05453dd3203b0f098fb31ba03edb51343209e7e11bc4da2c56052becff3ad074 |     0 | +0.19320000 | 214870942bb731ab | 9762.10761065
2014-07-08 02:05:29 | 4311aee20a0d8e4e0aa2a340e67e28b90c25064284a279687549ac79dfd47a33 |     0 | +0.02020000 | 899de8ad791beffb | 9761.91441065
2014-07-08 02:05:29 | 82888bfb9c3e29792ae8e947a8484d0a60111672d7a1ba32b2877e3dfdfa0523 |     0 | +0.01930000 | 07920d705811af72 | 9761.89421065
2014-07-08 02:05:29 | 9e89dd1b476b8691699073ed7907e301c882693b3b232d06b1676fd4b4cfb021 |     0 | +0.57600000 | 0ed1ba57ed44fdbc | 9761.87491065
2014-07-08 02:05:29 | 2614b0adc72cf862042ef7a6b611870f344d52d400f13a4e9a9c14945bd17d72 |     0 | +0.00020000 | 1076de7164976588 | 9761.29891065
2014-07-08 02:05:29 | 5211edcc9404785662b7b17fb524055d558aa47f7c9e23b9eb175a5afc70878a |     0 | +0.39390000 | 3a69812e188fa45f | 9761.29871065
2014-07-08 02:05:29 | 58b93e9cb42f0197a0414a5786bb697968c18125d84db5f1c49852299484f3cb |     0 | +0.06430000 | f01c6d302ea9eb96 | 9760.90481065
2014-07-08 02:00:21 | b31b3e1344fbcd90310f51f46a08162574fc53071b012a6ec1584e0da5967529 |     0 | +0.79420000 | 4d47afc2d5189be1 | 9760.84051065
2014-07-08 02:00:21 | 5f82c90caea46f15e312b6b8a21c610b46b09e0d262ae1c4a03d9c1083834364 |     0 | +0.21750000 | 6be064ac05afc48b | 9760.04631065
2014-07-08 02:00:21 | 511ada64451a10d544152f03e31f33751aab2c5f7088fe839b7a97fdc81b3cb4 |     0 | +0.23170000 | 37ab3fc49a2042b1 | 9759.82881065
2014-07-08 02:00:21 | 61c4de83c4eeae890e35aa6f826e1bcad9d9b83e06e47ca3d3836c9710434c0d |     0 | +0.11720000 | 04b1796b4d0bcf0a | 9759.59711065
2014-07-08 02:00:21 | 7f409c2e9c885f6029ce164ff23ced6d8208692b75a54f64930d045de5e18002 |     0 | +0.04830000 | 03839097787c2906 | 9759.47991065
2014-07-08 02:00:21 | 0e37821c08d3167ec0abafe9ccbff79472b584113250fa61629a6a9780857793 |     0 | +0.02413127 | 8f72d9ff0ca201d8 | 9759.43161065
2014-07-08 02:00:21 | fa124b63ca06cf66f320b24525215467b17b143d7f36e22a2d59cdcf45a468aa |     0 | +0.00010000 | 8f72d9ff0ca201d8 | 9759.40747938
2014-07-08 02:00:21 | f9481914a7d79a72e571d65a9b07a2288812ca3f7ae7d2c2d368596a5ce230f8 |     0 | +0.04010000 | b14001e46bbdb7e7 | 9759.40737938
2014-07-08 02:00:21 | 80e8eeff98c42ec03f038783b041ed1af2fa59ba57d50c934eb70c8e93829ca4 |     0 | +0.11430000 | 0cc05d8d4ffdf025 | 9759.36727938
2014-07-08 02:00:21 | 1b98f6c6d98d4d747f56252e50cce3f439a9b2be07ef40fe94d5d981dba9460b |     0 | +0.01120000 | 053b9dc388e7ad5a | 9759.25297938
2014-07-08 02:00:21 | 67a60f5f09ffbb95325d9ff5123bbb400767c118ee5bb920eacbfb0d5dcbaf37 |     0 | +0.00020000 | 1076de7164976588 | 9759.24177938
2014-07-08 02:00:21 | ea3a05d59b06cda5e72da74d814ae0abdc8453aaf149ce4deef65ab11f375432 |     0 | +0.48300000 | 2d598cc4a995c2d6 | 9759.24157938
2014-07-08 02:00:21 | 861e7986e7a6962442c481dfd571e8a6a8677b7bdfc32bb0cf99c365cc3eba44 |     0 | +0.00440000 | 4d677303c06e9d64 | 9758.75857938
2014-07-08 02:00:21 | 8b644752fc8d0120798c3e87c1e032af6b75db4c3384a78a19bc48a5c3e58d78 |     0 | +0.00020000 | 742d37055c73d9af | 9758.75417938
2014-07-08 02:00:21 | fab4218b2494aa1b3e1e4ffcc3554feb2bffc14eb8f470f61a2c79f1119a782b |     0 | +0.03850000 | 3ac468d15c5c7a8c | 9758.75397938
2014-07-08 02:00:21 | f5781adc16c22d04b60efc1f0ec640e8b9960da0e40f44a73a0c5d875d7e5cc2 |     0 | +0.05700000 | 00dff9f42c11a214 | 9758.71547938
2014-07-08 02:00:21 | 8f7d768341d643a1189d80b670b4b87886df48343063f43f380155cf6d84f582 |     0 | +0.00530000 | ff41d975db1294ea | 9758.65847938
2014-07-08 02:00:21 | 6e7456be6b31cfd59173e211ad12f2d2357fd6d13ed863defea7723834f4b0d1 |     0 | +0.00020000 | 73e1429ec7463e4d | 9758.65317938
2014-07-08 02:00:21 | 1223fb6821ea91a840bbf7b1f594fbd20aa78b2b93cfe671275d48fa4457cd83 |     0 | +0.08040000 | 5dc3b0c592975964 | 9758.65297938
2014-07-08 02:00:21 | ffbe245d3a7a18da2e9ddc76b4a116a892ee3764f40fd712d89b5f6cb31de842 |     0 | +0.03470000 | 013b93ff00e94f9d | 9758.57257938
2014-07-08 02:00:21 | 87963ee23378f0eeafee62a805c05df99cde6475ee92caf022a10840761fe91b |     0 | +0.03220000 | 8f42cd2f2835323c | 9758.53787938
2014-07-08 02:00:21 | cfdf9c4ddc62db0ed57b2c68ca1e86e8f16d746bcea432b688aaf666af709fbb |     0 | +0.79280000 | 53540e02eb91bebf | 9758.50567938
2014-07-08 01:41:24 | 25d481b62c92f43965e74f83243c3e954695c163291d0c192d6d99c4282204c8 |     0 | +0.03200000 | Cex.io | 9757.71287938
2014-07-08 01:41:24 | 8e61b0d67bde23e033db9e53018628dbbf21cc81fb010285a4ad5370f9955630 |     0 | +0.01120000 | 104dc20f3b9e42ff | 9757.68087938
2014-07-08 01:41:24 | 4e9def6d794933db75eb98acf1a944b843c78b36386ee52affc4b5584779c278 |     0 | +0.00880000 | 1c5ddab4f6f0ceb8 | 9757.66967938
2014-07-08 01:41:24 | 11e0763482770fce6f06c15ea7dae490063e34abe6728a6abc40be40bec85731 |     0 | +0.01120000 | 104dc20f3b9e42ff | 9757.66087938
2014-07-08 01:41:24 | 911c70d735e6fa0bf5acfd7d0fd110283d106ed3e91ac03fddc3735282fd2c5b |     0 | +0.00020000 | 9af3dc7ffe460cfe | 9757.64967938
2014-07-08 01:41:24 | e7a63b23d82cb677aba4d707be35a3a26f7fd9fb0fe729bc4728e6779d6b55df |     0 | +0.00900000 | a80edd193b0ff564 | 9757.64947938
2014-07-08 01:33:38 | e1dc1eb43945b080651a11b8da1029f9a7550efdccb69de7cb5cf0513c2995d4 |     0 | +0.00080000 | 1076de7164976588 | 9757.64047938
2014-07-08 01:33:38 | 9db6c23838f7beb6686f07201439bd7047939ca1e1cc7eecb3bb46e584c8534d |     0 | +13.57200000 | da8af1f8634fd237 | 9757.63967938
2014-07-08 01:33:38 | 41d9641de5cde486d1b94f74ef401677a1af3a898c0f9cb61732d0f4f8f6be2e |     0 | +0.01610000 | 2823be0d3fd881a1 | 9744.06767938
2014-07-08 01:33:38 | a659a0f5da1acf2385c5772d8298987fa932298cf6e1815686830829dd4a0cb6 |     0 | +0.04020000 | be57ec5a2656247c | 9744.05157938
2014-07-08 01:33:38 | 8fb99ac0542b9217f7078a66aca8e3691bd81200aae153d6860a7bb5e2a5d7fd |     0 | +0.00080000 | 1076de7164976588 | 9744.01137938
2014-07-08 01:33:38 | e3308a02506398149834cd3e755a92af6244097d9024c8abf3305011830a1de2 |     0 | +0.08050000 | 29de65d5adaf1ff6 | 9744.01057938
2014-07-08 01:33:38 | 9d75c607dbbc601c864b5e6d47efeb40e0f15cc2a52863e8b00b420671ef7da1 |     0 | +0.04830000 | 139a54a735afbf59 | 9743.93007938
2014-07-08 01:33:38 | d44b6cc34fd0dc31c41a12ce298c2016de47a77c2cc5b184509472702676afff |     0 | +0.16090000 | 0a60c5c5c951fdce | 9743.88177938
2014-07-08 01:33:38 | e22debc0dc9e9e31dec0cf988a927dbdc699aa0fab4d9f3decfed7d11c02b0d4 |     0 | +0.73420000 | 55d90649cc39d0c1 | 9743.72087938
2014-07-08 01:33:38 | b9731c6dfa5e071d3469258d44e71126e2440b0631866c6cb0e7744482581613 |     0 | +0.08656250 | 19c80fa6543dc210 | 9742.98667938
2014-07-08 01:33:38 | b8583c6a370cfedae290538f4955e400a8cf4369e6f5354f9d24ad186697f465 |     0 | +0.04820000 | 0d7bceeb2c657459 | 9742.90011688
2014-07-08 01:33:38 | de7cc89f588d52f37ee1927f6419c2721266966ad02ef76afaba3d3791979871 |     0 | +0.05050000 | fd5e01c1277b0194 | 9742.85191688
2014-07-08 01:33:38 | c6c951998c1f4733bd93eafd2e96b9999482c8ee62d17b2b1511df46d3137988 |     0 | +0.08050000 | baf36714057a81a3 | 9742.80141688
2014-07-08 01:33:38 | bc2b09b296616f4f0fb40f3482d33588af7c28422e4c36dad989b51b159af782 |     0 | +0.01485000 | 462205b1068741de | 9742.72091688
2014-07-08 01:16:48 | 58be873f128fbb73eb2352eefbabba087f129e1baf8c178494693064fb6b6b9c |     0 | +0.16100000 | 154f0fcbff7a1c64 | 9742.70606688
2014-07-08 01:16:48 | 82562d10e26d293bc32a0f578fa537ab2ed22f3e4ecfcdfe34ab3c828b663e7f |     0 | +0.45670000 | 0d8ec4632d695886 | 9742.54506688
2014-07-08 01:16:48 | c462518e6962bfcb37f291b59e6cf7525cf1b59a988c439a18cdafbac40bf5df |     0 | +0.02980000 | 77d8110062f8f5f7 | 9742.08836688
2014-07-08 01:16:48 | 1f6a5663966443143aca0698e0985208ed7e3e66414d341abb5a677f87884418 |     0 | +2.46370000 | 7d5f04df279f5f29 | 9742.05856688
2014-07-08 01:16:48 | 9a730e99b085ca66ad48ffb43f3a7d65055e13abce6ad3aac82c2fbf9185f319 |     0 | +0.01120000 | 01c4aa3940180b60 | 9739.59486688
2014-07-08 01:16:48 | 2aa907e0988ac91ce80c7b15e18fb8832c15fb6c7857236dcf8ee8a8349959de |     0 | +0.17420000 | 6e85a8a18d3d9069 | 9739.58366688
2014-07-08 01:16:48 | d5032bf7d1b6db5863467d4c0fbdaa32dd43392a1fd03e60e11d2cac6b55b816 |     0 | +0.01980000 | 01d92cc384b3b2ac | 9739.40946688
2014-07-08 01:16:48 | 5237e5bdf97cca03339d9ff8d53bf55974166130cfc8a1941bb19bc17491bd97 |     0 | +0.04750000 | facdb4ca01bd017f | 9739.38966688
2014-07-08 01:03:54 | 38726fceb0bd5a091fd738b8df73ac15433c12492c5d591cd8fd55ddca37c68b |     0 | +0.03210000 | 0257fdf18a0b2f97 | 9739.34216688
2014-07-08 01:03:54 | 0e522f2f4186a083faaafe364fb142148a3cc678e0276383398be0de5c0abd90 |     0 | +0.06430000 | 279a4dcee27943f0 | 9739.31006688
2014-07-08 01:03:54 | b57079846b0e19e27cf95dd7cd468a9f5d33feb106336589be04c2544cee24ea |     0 | +0.02230000 | 2c3e5d2ea655c665 | 9739.24576688
2014-07-08 01:03:54 | c2a77c07046bdc5ba329f51210f4991900d72249b7d44f057f535ade32ee84f6 |     0 | +0.15020000 | a64dd3a15cf58c56 | 9739.22346688
2014-07-08 01:03:54 | 9326779fc26f39d869bbd12f05e67821e968efb2167b2a2231ea9a9e7b28bfb4 |     0 | +0.02080000 | 332bfc45cc7b26a1 | 9739.07326688
2014-07-08 01:03:54 | 1c1e1adc0b3065d4ffb79278cde9b96596dac73364fed3efa89944f44b3c4b8e |     0 | +0.02080000 | 0ec7e4ad1267ff54 | 9739.05246688
2014-07-08 01:03:54 | 826072619b7faac2e2981203804fa2726f91fc03debaecbb02f500a1a9456ee8 |     0 | +0.03540000 | beb8b1ae1f553c62 | 9739.03166688
2014-07-08 01:03:54 | e55b2bb18b0362427f969745b5a27933b33625311b0490187fe9934dd96bec22 |     0 | +0.03280000 | a2f3f5aaf0dda8c4 | 9738.99626688
2014-07-08 01:03:54 | 1aeeda5b4323f9f9977f79ad384c71db90fcd0fcaf7c1717b045e4267b4c23fa |     0 | +0.13670000 | ca4aa5bc0ae76b8e | 9738.96346688
2014-07-08 00:41:32 | 14d0dac6f8b8765732931ef66fd25ad339e1c9cd2d0535d73870fd75064876e5 |     0 | +0.04740000 | 0939b5596aadec34 | 9738.82676688
2014-07-08 00:41:32 | 87faff46dbcd6787672b822694d1bbc809dff0e22675dcd927cf6660209826b3 |     0 | +0.20940000 | c7c8ed95d05196c0 | 9738.77936688
2014-07-08 00:38:29 | aee733d05a089ac9c0fa7042439782bd33d675f78c0aa8623a6ed4c31966a7dd |     0 | +0.00640000 | e2727573dbc720a4 | 9738.56996688
2014-07-08 00:38:29 | f2e32d53303d5755906e29611b58b5a48911efedf9f265f95562ec3ef9adfe53 |     0 | +0.02960000 | 65b457dde2a7d5ef | 9738.56356688
2014-07-08 00:38:29 | 09a79d3925939d6f76ef26d6f37ee28a3eb700506b9d288051b52e1aec6beda5 |     0 | +0.01600000 | 0b7dcad4de8d2e10 | 9738.53396688
2014-07-08 00:38:29 | f7b13f55382faa3676cd4e31a696a046ba675293b71dea1df60532e632675e48 |     0 | +0.00159900 | 26ddde9ca3651787 | 9738.51796688
2014-07-08 00:38:29 | d31cb2128d70ced9ba2f3c6e6aaf92ec25b530ca7d62eec7bddf71150124dada |     0 | +0.02080000 | 7233b95355bbdf0d | 9738.51636788
2014-07-08 00:38:29 | 568f4000c7ce111a43c0930ef4c4a4c9e9edd10c41b7029d47a8af05ce050e56 |     0 | +0.04680000 | 1038aa4189ef9016 | 9738.49556788
2014-07-08 00:32:08 | 411576c8e08f10caa53bc6e60fa0c5043143976c09911e6786928aead4beba6d |     0 | +0.03730000 | e0b214c8d1bd99cc | 9738.44876788
2014-07-08 00:32:08 | 2ff60efa7c90b06388b36243652bb114a006531f93ce46aff2efda0979f3e43c |     0 | +0.03210000 | 0a1deb397f3a82e1 | 9738.41146788
2014-07-08 00:30:57 | bdcf347a558f81feaf52af8fa47ff0614a79ef53b30e4a900afa1e55be295eb7 |     0 | +0.89780000 | 344929e92fd23d42 | 9738.37936788
2014-07-08 00:30:57 | 95311cf126b6fbb3670cb085099157eb49e4447d19b8359b5bdedc4e7a43b370 |     0 | +0.07130000 | 7d3675cd1775aca9 | 9737.48156788
2014-07-08 00:30:57 | 61051e933c19c01332760854e7024df738aadf0ed52a95962761db11e99d2972 |     0 | +0.03063986 | b4420370d162bb6b | 9737.41026788
2014-07-08 00:30:57 | a4a2766ed610b79e4d9f016ab3aee27b712994e8b560a8851f142a8d7d4b69fa |     0 | +0.29830000 | 7d3675cd1775aca9 | 9737.37962802
2014-07-08 00:30:57 | 4d66239f0ee3aa0e2cd2613d302988f65741671e60ce2a8c8b182d3e857f72f9 |     0 | +0.17520000 | 2f7095a2c0213d50 | 9737.08132802
2014-07-08 00:30:57 | e046b8fad93ce98a5796d4db5cabd1138145ff97101d53746eda4796f34fd4cb |     0 | +0.01119300 | 26ddde9ca3651787 | 9736.90612802
2014-07-08 00:30:57 | 8f725927c5ddd5e13ec989e2d29a63cd86532bd8cada6ff5c011adc05b22bc66 |     0 | +0.00440000 | 09b36b60374eabfa | 9736.89493502