2014-07-02 08:24:23 | 07f961cda745b63c4976cef7b7b272b58b19aeca89aedcb9390f46b7314302bf |     0 | +0.01470000 | 05302f39366f3954 | 9539.32148275
2014-07-02 08:24:23 | 746107744e1a65e149eb8d1b33bdf670536fc2b44b515c6e57888ce7aa66f2af |     0 | +0.05580000 | f1fb2c468746dd40 | 9539.30678275
2014-07-02 08:24:23 | 939559a8a406dac349bf953a14c671747f1c2a72c6ce7c98fe6e1beeffda2432 |     0 | +0.00830000 | 7949db3aadb51e5a | 9539.25098275
2014-07-02 08:24:23 | c2d536b4b4156c87348cad06e121151460cbf1f7afa8c2bd2099de2853d554f7 |     0 | +0.03110000 | 544795aaa8fc300b | 9539.24268275
2014-07-02 08:18:22 | 31d1a65f57755c58eda3510c5c2559e0ea258ecfab011b32b6bd920fe6058d23 |     0 | +0.01860000 | f6597b90bee43912 | 9539.21158275
2014-07-02 08:18:22 | 20b48f4cb192ad647c4a5d95c40caeb2ea638952e6ca96ac7e2ed1b51d64ca23 |     0 | +0.01080000 | 14d418f22f75a929 | 9539.19298275
2014-07-02 08:18:22 | 92c33fd5035cc6fb3bebabdb996c08d9e491ead010bc0e08f07881ee0881e862 |     0 | +0.03220000 | d8bca4384aed3b39 | 9539.18218275
2014-07-02 08:18:22 | 19396b17b8289132a7c728996b8699349a954e05f9fcee2b714f740480fa6e49 |     0 | +0.04860000 | 3488eeb9cfeae697 | 9539.14998275
2014-07-02 08:18:22 | a8e73a5ac95a19d259b2116b12dd678abff2db39842397b33c7fa7a19defa07b |     0 | +0.02120000 | 236c10b4f6cbe792 | 9539.10138275
2014-07-02 08:18:22 | 999b10b69725489c38562266619fdbdd634621beee035ddccb8f2f077d669812 |     0 | +0.23640000 | d3fbe7a11a27d26b | 9539.08018275
2014-07-02 08:18:22 | eb255d6e30bd57c166a0641f22c1e47a10826f8f67e59462dcbf0df2653bbaaa |     0 | +0.00430000 | b2935cbc6861567e | 9538.84378275
2014-07-02 08:18:22 | 595ebaaba5d2ece66e314e47ddbea8ca30daeefeb325e81f3daea279d9a1ea73 |     0 | +0.00780000 | db8ea76b8525e56b | 9538.83948275
2014-07-02 08:18:22 | a18afc27bcb137ecf5bc9503922c147e064df4979217212046168132db309a6d |     0 | +0.33530000 | 544795aaa8fc300b | 9538.83168275
2014-07-02 08:07:00 | 74fb0aaf0ba7c090b3958b4358fa4994f1dc48fa6a617e46d5d843c3768c4612 |     0 | +0.13340000 | cce1e597b20e54f4 | 9538.49638275
2014-07-02 08:07:00 | f38793d3f8c272aad77a1ff8b39210427bfd62a50e03297835ea615431273bcd |     0 | +0.04110000 | 22f6ffca9279c3c4 | 9538.36298275
2014-07-02 08:07:00 | 66bcece9145acc27036cd1f648835b9ea284a061b47c28429d1bd65de9c1a2e2 |     0 | +0.05830000 | 0bd69c976ec5058c | 9538.32188275
2014-07-02 08:07:00 | ce196566916f4373c03aef301b26ebe87eca441e35f13641b931f44114a0c551 |     0 | +0.00290000 | Bitcoin.de | 9538.26358275
2014-07-02 08:07:00 | 532455f56186aa061e1b9c81ea200b1bf999d86d5acbc2c91a9d0934526dc9bf |     0 | +0.00310000 | beb5ee51fd7085e1 | 9538.26068275
2014-07-02 08:07:00 | 89a5d555a5bd3d0d00536bdf28e1818d661f2507f9aeae2ed5ffb01df0838f42 |     0 | +0.03230000 | c59d8273adafba81 | 9538.25758275
2014-07-02 08:07:00 | ea5bf412191b2006109aad2849be13e13129a96d393f6381448dc238eb26b339 |     0 | +0.01060000 | ad15609aa856856d | 9538.22528275
2014-07-02 08:07:00 | a1e61820fb0c609ff4f7e0739dcb1e30f8bcd21f3dc59630ee4393781b599ff4 |     0 | +0.00040000 | a86fd0a0d0746c9d | 9538.21468275
2014-07-02 08:07:00 | 58742f4be65fa344253f3bb2973f7b0ff82726b910d056340c4f4b387fa8b48a |     0 | +0.06182953 | a86fd0a0d0746c9d | 9538.21428275
2014-07-02 08:07:00 | 25a33bc76850c8667ccc2a9d10cdf595f4ae7a2a915805906cd80d709f39a929 |     0 | +0.00800000 | ecc51cbd1a144142 | 9538.15245322
2014-07-02 08:07:00 | dc1f664b8d0c21bb2d31a38748c1d6041292f5efe26164537657c937355a10ee |     0 | +0.03110000 | b77b65cec4c41c38 | 9538.14445322
2014-07-02 08:07:00 | 96e27493ddfcb24a0141a97c76d7163a6bff211ddaf56f93f59afcb75eb5fb18 |     0 | +0.01850000 | 3f2bb2ce97506156 | 9538.11335322
2014-07-02 08:07:00 | edc03f95ec3b2b0ab031df076865730e30650579495c1a907a7e1af91386676b |     0 | +0.46470000 | 4991c0a275fb5d30 | 9538.09485322
2014-07-02 08:07:00 | 5dde5cad6b9e62a8b38cc3f616f364aa613afd9690975ca9d24bbf3fdb70bd07 |     0 | +0.04380000 | 8cbe9140999c478c | 9537.63015322
2014-07-02 08:07:00 | 329d75fd67eb45b9dc4895bede12e774283414c12361c8974522af6be1796ace |     0 | +0.48580000 | 70a279113100be51 | 9537.58635322
2014-07-02 08:07:00 | 1a5ca6b5eca8681bb553b8804998bb90b156458c0b1868bb774d4407f86f2c89 |     0 | +0.37820000 | fc892711c5effabb | 9537.10055322
2014-07-02 08:07:00 | 5b744385225e81523e6622ecd14927e294e0646f455948f2f1b4edbb06b9ce5d |     0 | +0.00160000 | 3f3b38ee1f0cadee | 9536.72235322
2014-07-02 08:07:00 | eea13c04feb3551a5ed4c69696dc7dcdad4563ce5ef76d3cda804b88f09d63d4 |     0 | +0.67330000 | 0000e104a03b43ca | 9536.72075322
2014-07-02 07:39:35 | 017e93cabf2c02f2070a1db113666407af64498b4b53cac49c66e0675621ab86 |     0 | +0.11660000 | df6b57eb06f3e922 | 9536.04745322
2014-07-02 07:41:24 | cfefa048624cf5d7da7f2b3f3f4ff89bbf6f91697002c830714701231aa742f2 |     0 | +0.32650000 | 03b71e1e21aa079c | 9535.93085322
2014-07-02 07:41:24 | bd9db404a0649aefd8c94de892ab1714c77217b7adbed9aae3250c08bd75538a |     0 | +0.09540000 | 87ce724e9214fd06 | 9535.60435322
2014-07-02 07:41:24 | d60ba54bba5f17b09fcb4a07290d1fc0dc369fdc1d99cfe9bf554fba416b2009 |     0 | +0.19390000 | 91332a51bd1da18e | 9535.50895322
2014-07-02 07:41:24 | b63e9e923490eb317537d4b32ec7963c2564b30b2c23ba404b9188d7ede6508b |     0 | +0.31090000 | 91332a51bd1da18e | 9535.31505322
2014-07-02 07:41:24 | de63c6c528c15c99dee111c14df04fe1dd3b4202b6bb90dfdd3327fab59d6095 |     0 | +0.04680000 | ab58c59b988e487f | 9535.00415322
2014-07-02 07:41:24 | 08b981ba6de4968c300cae17288161a09efcabdc55f5ec8a7db37587d2b74965 |     0 | +0.00120000 | 55da6979af753d84 | 9534.95735322
2014-07-02 07:41:24 | b453f4390da890c2f60b9cf1f4f3b66812c40e2632ab12d7e494b2b1e097a554 |     0 | +0.04180000 | 9e3282afdc45345b | 9534.95615322
2014-07-02 07:41:24 | f8dc5b57f622b71eec723728405aeb608958a03a58addee2053f8110b162fa39 |     0 | +0.02340000 | 8822a0c3700eead5 | 9534.91435322
2014-07-02 07:41:24 | e26d85a9616e36c928a8f34f6c3cc0afe89e9b2c9147b0b4189decbfe9019278 |     0 | +1.27570000 | 9dfdef04ceafca01 | 9534.89095322
2014-07-02 07:41:24 | 348d718a1c61642a79b07f2cc348fb02766510e4f658de1acfa6a6a1542b615d |     0 | +0.01250000 | 4378c18e932d784e | 9533.61525322
2014-07-02 07:41:24 | 6cc058c72718d737ad8adc7c4d2d318397f371d10a9b73a9f997979c17374422 |     0 | +0.07620000 | 59922371d1004e3c | 9533.60275322
2014-07-02 07:28:46 | a17a430c0c3d3d97520e83c7fd24ace2eaacc195197f2380a44aec222af398b0 |     0 | +0.11440000 | 04b1796b4d0bcf0a | 9533.52655322
2014-07-02 07:28:46 | df5e18e415a1525d27d9ec366fddf13730e3fbe31e40d947385e59a1f7dc4f66 |     0 | +0.83670000 | 0034f77acbdea3e9 | 9533.41215322
2014-07-02 07:28:46 | a02b0767f6db9f31f1828f35be1c78a5a02d1ff01d4684fe6a67db7d5dbfa0d4 |     0 | +0.00006115 | 9112f52469b4f490 | 9532.57545322
2014-07-02 07:28:46 | a92f3afdaf9f624de1713ef733b18dde63f8dc90bdab528eb55acd52188c59fa |     0 | +0.05140000 | Bitcoin.de | 9532.57539207
2014-07-02 07:28:46 | d3c635d3d3aafd4c51e45144c2c821b7cd961a3f654f5d14ec4ba9c7f008d999 |     0 | +0.70680000 | f902249e9aadc39e | 9532.52399207
2014-07-02 07:28:46 | e7f0797c4933c4e35a86551565fa08a107ad9acfe46311c37ac98ed00611eca0 |     0 | +0.03400000 | 28055f1146c4b4ce | 9531.81719207
2014-07-02 07:28:46 | e64c671b133e2dfc056a59a8bada5d9ebbaf2df8a6cacbdf6a4bff38a02f4a45 |     0 | +0.01170000 | 039ed908c6d41f01 | 9531.78319207
2014-07-02 07:28:46 | 86ed3d9b492c3a84d9cd85a3aa7ffc894b66201371618738e3c9df2e98a4df92 |     0 | +0.01400000 | 263d474d06d0c876 | 9531.77149207
2014-07-02 07:28:46 | 4dd75d3c7285c18faab021c0ec944cd892f82564931861c40433d2a25800402e |     0 | +0.02870000 | 5b3a77262cd0c266 | 9531.75749207
2014-07-02 07:28:46 | 5441db88b6e6ec40c59671ced0d888e246e5e67ba84caabf03398b24ad56c055 |     0 | +0.07110000 | 4fe06b5f7b8de0ca | 9531.72879207
2014-07-02 07:28:46 | 0f0ea2bc9ef4be001fb41bb124242a2b908fd15cd2320bc58ad0bcd65b09f604 |     0 | +0.08800000 | e8312e22ddaa88d4 | 9531.65769207
2014-07-02 07:28:46 | 747673f5c1c20a44da7e1ceaeedc14732af37c390b3e7217c08aa8bafc882d9b |     0 | +0.04960000 | d2bd3054e9dffab4 | 9531.56969207
2014-07-02 07:28:46 | 55821e9ff72ef99d765b465ad2e249f2278c7e69d638db6ebbb70f87f39ac31f |     0 | +0.04160000 | Bitcoin.de | 9531.52009207
2014-07-02 07:28:46 | 6c7dcb3c0eecde9f1d2b094579e9fed28347e825b606d13b472e8ad27bc5c770 |     0 | +0.12320000 | cc0bf45facfc048a | 9531.47849207
2014-07-02 07:28:46 | 0965c8c4e5acb60c0c4827cd5f968e13eed716ec22fcfc9897027963d94f07de |     0 | +0.02200000 | 0aaa77c003432bb6 | 9531.35529207
2014-07-02 07:28:46 | 206ea354a7479898448d2305475cb4c3fc58829f6e36cff515711ef63de53046 |     0 | +0.02480000 | 4eb35dc71b016e2c | 9531.33329207
2014-07-02 07:28:46 | 69b8089deeab793a3ea58f9a6c619f86f1d0d97f8e52bac3064946c7a29b9d83 |     0 | +0.10550000 | Bitcoin.de | 9531.30849207
2014-07-02 07:28:46 | a4f7d73721f0d926e25e24b2a9edef863d442d7ee714129f060d8439ec9c6d1e |     0 | +0.70350000 | 064b7b742e90744e | 9531.20299207
2014-07-02 07:28:46 | c0e75624117a0995fde62533536acc8eefc4e2a81fbd66e3911755ac7edb5293 |     0 | +0.01705506 | e76d8f27f24ef665 | 9530.49949207
2014-07-02 07:28:46 | 9be94f2a5f48e125bcca201b04d137cccfe85704d03906deb3cf7e81f1fd0d06 |     0 | +0.20000000 | 019e0908b6661bf0 | 9530.48243701
2014-07-02 07:28:46 | 69046a207c5a7d2ccced5fc41202d40cb1fb91141f9aa4ea9eccc4a7c47974bf |     0 | +0.01060000 | 15d41a26dfab858c | 9530.28243701
2014-07-02 07:28:46 | 34e1c2a68d6fd753725951f52fc04d7fc39ff34a291dde0a4d69d584fcadbb5a |     0 | +0.00620000 | 21c74480aca2dcec | 9530.27183701
2014-07-02 07:28:46 | a30ff4f7de05e9958a2c962e3e2c12dcba78840c3bc3db48aa94f09c8544aa1d |     0 | +0.11160000 | 0151eabb1ae2795e | 9530.26563701
2014-07-02 07:28:46 | c56cec89b9d60df22b66493ab551fa975bda3e97a2a15860f21699599439c35d |     0 | +0.04220000 | ee676c9e3b2f6156 | 9530.15403701
2014-07-02 07:28:46 | 16dae6dc7d6533839ac754b87ec91b90138d317fe5bdb9c3f1879f5dc5c00130 |     0 | +0.61010000 | cf4a4a5563b95f5b | 9530.11183701
2014-07-02 07:28:46 | 15de5313c1fe804a35336c6094439d1396ee73552d2b780c2656b7d18987b7e9 |     0 | +0.03830000 | 0eca533c697e389d | 9529.50173701
2014-07-02 07:22:22 | d4f03ad46a41da114980e58f6157d5bb3d005e90725a88aeaa7c2adf3f99d349 |     0 | +0.00940000 | 2083f4a6c5074fd5 | 9529.46343701
2014-07-02 07:22:22 | f66d7002d22e73290b36f972dc0de6589fb12f3677dc666f6a78db8493dda1bf |     0 | +0.01720930 | b60b55334b4377c5 | 9529.45403701
2014-07-02 07:22:22 | 6311acad6dc8c93fe6712cf0c44f1c30e1fd42c0ef5fbd37c717f6b93a219157 |     0 | +0.07750000 | f83f286a8f443488 | 9529.43682771
2014-07-02 07:22:22 | 120b81da54445c06d4ea3826f47298b64b82781de99200da9f2c246c38992182 |     0 | +0.09950000 | f9f27abcae0a1b4a | 9529.35932771
2014-07-02 07:22:22 | 08918bf39b66f60ccadcb65183dee44d6e5d141c3e6207d64b59aeea4209c6e1 |     0 | +0.02670000 | 7a2015e08ffe9fb1 | 9529.25982771
2014-07-02 07:22:22 | c668b1db517c47e033885a4c250b5e76c75c27832808b1182601aec32241dffc |     0 | +0.03830000 | 13edecccfbdd0785 | 9529.23312771
2014-07-02 07:22:22 | bd618d05f4a6232ae26335be6af19ab70436de042ae64ccf558f9881ec2ec7ff |     0 | +0.35770000 | 63307a1fad6c5262 | 9529.19482771
2014-07-02 07:22:22 | ba75d198f10c103799ca46f68cda32fff4d9a6e223907975de4a837e903b3cbd |     0 | +0.01059000 | bce71e40fb62dfa8 | 9528.83712771
2014-07-02 07:22:22 | 03e6f767df71c63caede3d6c73594efe8b0c8239d63a2ddc55ad119166772b4a |     0 | +0.00400000 | VirWoX.com | 9528.82653771
2014-07-02 07:22:22 | 8f90340b0a3b5b319cbf4c923b58faa33cfa46f99fe09382275b7915ee782f6a |     0 | +0.00030000 | 11b9ee31182d4451 | 9528.82253771
2014-07-02 07:22:22 | 3086ee78bdeadebbecedb3aa44cc53ae778f9765b65ed6c5932328af185691c7 |     0 | +0.01820000 | 1e17233b4d108ecc | 9528.82223771
2014-07-02 07:22:22 | bc14c4117550f6b1ff9eefff01d075ded5740a536e86d9f9b67e447eb82792b4 |     0 | +0.09560000 | 132bc9a7b10d915b | 9528.80403771
2014-07-02 07:22:22 | 64eccc6b1247e13665f09cecd7feffcc2a89abcc63bde18f1569bcd4345cf363 |     0 | +0.48430000 | 393fea41c9cd0f93 | 9528.70843771
2014-07-02 07:22:22 | 921842904895ebae330c9ada2dffbde4f87fbcd05e86f8b43580d26954f56417 |     0 | +0.00620000 | aae1d92eb928c102 | 9528.22413771
2014-07-02 07:22:22 | a979731a17ec31a8e2d31ce3b23849a535f4abac30c30e19afe9325cd72e70d8 |     0 | +0.00006441 | 3edce95610949766 | 9528.21793771
2014-07-02 07:22:22 | 34c730a22e8406cbb1dbd6d689deb7c9950adde07550780ac90acae3dfc47d27 |     0 | +0.07903876 | 11b9ee31182d4451 | 9528.21787330
2014-07-02 07:22:22 | f82f7ca0dc50487df7776047e7dc439f76b8f9cf3d4f0ac0a6164e39ae9bfa30 |     0 | +0.04670000 | 48410c1119ed9dc2 | 9528.13883454
2014-07-02 07:22:22 | 46f815fe4119965f07fd553a962242eeaa352e75883aee0b5340dcf9158d2f0a |     0 | +0.06770000 | 6216e64f59cd8447 | 9528.09213454
2014-07-02 07:22:22 | db1d017bb5e4b7c6871482698db1506788fd9f6401afe404a274539b15ad8142 |     0 | +1.55520000 | 007b8d350d0e5bdf | 9528.02443454
2014-07-02 07:22:22 | 26c9edb3c5caf3064715748bee3ebf8bac6c1e0d61415b3b60345f2eb5e16d7d |     0 | +0.15520000 | f367d85ab88e2081 | 9526.46923454
2014-07-02 07:22:22 | 1473d1a1b4817e1e74aef04855c665bab700aba73e03b6d7c0f0bd25251a722b |     0 | +0.15550000 | 06c5a451edbc5c94 | 9526.31403454
2014-07-02 07:22:22 | 49a9e27d247de787bb1627b185ce855266fc31a6d261496b43f32d4e1279e9b8 |     0 | +0.07760000 | 27f0322bdc8b6b82 | 9526.15853454
2014-07-02 07:22:22 | ca472803ad9c57d03018baecdc1d4ef37bcd0ec0b4702157295e8b19511cb626 |     0 | +1.39970000 | 33c23bb2e6a4e274 | 9526.08093454
2014-07-02 06:12:02 | 40fa481d05401e827aa7d5523b133927fec05fe3924a84ac4f93b52b16381197 |     0 | +0.05230000 | Bitcoin.de | 9524.68123454
2014-07-02 06:12:02 | d74e741e5e789be956aee32c93d9c3ffd84caf79ca91be21e57155da1bb5db93 |     0 | +0.00280000 | 1597b5af19105546 | 9524.62893454
2014-07-02 06:12:02 | 8fa22da98a85c621a47ab9ef83431c0f41ec88136aefdec6b78380f7b346cba1 |     0 | +0.03530000 | 215c98249006ca25 | 9524.62613454
2014-07-02 06:12:02 | b64396ab2f9865491808cad9498a98c7a46712e47f55916036439e639e6a41bd |     0 | +0.13930000 | Bitcoin.de | 9524.59083454
2014-07-02 06:12:02 | 1dda5c7ac63915037223032f7db71f71d3434c4a823f05133c79aa9304e02410 |     0 | +0.01710000 | 82d6c0ee2c1f1af9 | 9524.45153454
2014-07-02 06:12:02 | b82010bd4b2a90018e9e411da144e4300fcefce436d991f07a8b752969aa12a1 |     0 | +0.01720000 | 82d6c0ee2c1f1af9 | 9524.43443454
2014-07-02 06:12:02 | b16a9b4c5386a5a87ee8c85d9106f72be0ee22714c8dbe32b537d3dc15f1b371 |     0 | +0.35910000 | 1b2c9649d0a21d06 | 9524.41723454
2014-07-02 06:12:02 | fab2ce5ca547951ed8e2bd607658df961960e74fffea27d9896c2cbc87d5b6fc |     0 | +0.06240000 | 7c81132299197b40 | 9524.05813454