2014-07-01 08:34:04 | 78a281605fde40ff540bdc5fd6d207a2da77aba52541edf45a557857df2e5b5b |     0 | +0.00010000 | 77ff105cb3d5f732 | 10301.68763979
2014-07-01 08:34:04 | e02efc596f6791075fc6878414335fcd397d73aff413ee1dd9a1ecf587fe02da |     0 | +0.15380000 | 42f656f95e397229 | 10301.68753979
2014-07-01 08:34:04 | 721d3d20f6d898b7d2d886fa333e749d2e90e52fb82dc0400ac88404d6d06ca9 |     0 | +0.00790000 | a2412da6fe2a4248 | 10301.53373979
2014-07-01 08:34:04 | 1c07d350247ab052d28156606fd617d09a0d8ac189794a014408492c180fb81c |     0 | +0.28400000 | 42504a6a3a1403d1 | 10301.52583979
2014-07-01 08:34:04 | c3e4e5a1a1e69624a552b944229976ebc871d2c9ea182f66627b6771f640be88 |     0 | +0.00610000 | 0aa581e6951f94f0 | 10301.24183979
2014-07-01 08:03:15 | 5d9ed534e9ccfce436b2451210d02355139a6779726c2858d48c9a8b7ed63695 |     0 | +0.22810000 | Bitcoin.de | 10301.23573979
2014-07-01 08:03:15 | 865d6cd661ccb4dc53ff2e27fcfd816daaa6180c6116f5c39578319e4020c043 |     0 | +0.02890000 | 0ed54b17cde0a0f3 | 10301.00763979
2014-07-01 07:57:51 | 6077c60035e254a5739f8add5a598f4784f995c299c2c38e487babf49cd132f9 |     0 | +0.07690000 | 50c3e9ff7b60346f | 10300.97873979
2014-07-01 07:57:51 | fc5f54e2b9ac14b13150d2d44cb9a2f5e32e24def35fc845effd2cb5e8f9f432 |     0 | +0.03250000 | 77eaa82ef3af3db8 | 10300.90183979
2014-07-01 07:57:51 | 4f6af856db2012563351c7520262b2e7def4fa7a047cd69ba356858e6e42fd5e |     0 | +0.00630000 | 92fa51c10fea31d0 | 10300.86933979
2014-07-01 07:57:51 | b00a85cd865b7f9e2e0fb9953499c45ae8b31ce3124ee13fa7ded0c268965c5b |     0 | +22.00000000 | 019e0908b6661bf0 | 10300.86303979
2014-07-01 07:57:51 | 9afbe8be7848015fad46f64a8ccd55670e92f9897ae74e0bcc7e05320ff3b1df |     0 | +0.00250000 | 53368e9d974c5282 | 10278.86303979
2014-07-01 07:57:51 | abde1898acac099913c28703d17d388d2d5d440a85fd014a409e1ce3a7eb6b9a |     0 | +0.02160000 | 7f200941b8e79129 | 10278.86053979
2014-07-01 07:57:51 | 690f1667f2929f4384f5b4bc7a09c4020d1b63576d9317af17e6d6733b6fa727 |     0 | +0.01690000 | 3b4386ec1027db5a | 10278.83893979
2014-07-01 07:57:51 | b0ca2dd62bf03315a1519347e508255380cc7a29eaa1d22d34592eabfaea71fd |     0 | +0.01230000 | d4f8e201ed4b727c | 10278.82203979
2014-07-01 07:57:51 | 846fb059f005b36e595863ba74a7c59d3329ff0d7020e1456304b1b0532d9a37 |     0 | +0.01390000 | 588d6b4ef32b9a3f | 10278.80973979
2014-07-01 07:57:51 | 0e90fcc46c3c7a8db55e0d91bfe40c4755a361665d5049446755dd29237ca053 |     0 | +0.63010000 | 025824279b4e3ee5 | 10278.79583979
2014-07-01 07:57:51 | 10474498b64ea02fb0127bf5c1eeed6c1fa380ff4c62e75b1cd031073c5838a5 |     0 | +1.59150000 | 1397dd5da33f372a | 10278.16573979
2014-07-01 07:36:29 | e2919ec7772099cc8777166ab5315da977fb6a1867f9292d62ad197cd6ba3ff3 |     0 | +0.04200000 | 1d31c49708f4e8fc | 10276.57423979
2014-07-01 07:36:29 | b8ac1cc2ed1642e4be22dfb3e1fba95633885dcac847861cb823b1111528fe10 |     0 | +0.56300000 | 429c92d02c12b733 | 10276.53223979
2014-07-01 07:36:29 | 42282a05385feb0e634806d42acf9a09c277b0bdeb7929902dbc0cffe25c1d68 |     0 | +0.02550000 | 6bcde67e8223fa29 | 10275.96923979
2014-07-01 07:29:38 | 224936aee232ea609104fbeef697d865f1bad14ac2b9131fe60a9478fe303f5d |     0 | +0.11070000 | 81f0ab9e2033d255 | 10275.94373979
2014-07-01 07:29:38 | 3ca6f41ee25290fa4b42d8d2fc1d1cc5cde219d39aee2b13cc139c8073e6b189 |     0 | +0.03090000 | 4775a093a875f513 | 10275.83303979
2014-07-01 07:29:38 | f479ed86be76406065ab3afd41a049d524c582a0aa2c2c89e738e7757690c366 |     0 | +0.02800000 | 1d342ff2a071ae61 | 10275.80213979
2014-07-01 07:29:38 | b22b5734a4c6349dc9eadb5ecd39763663f823b1f77d34d11b1fbf70484b7728 |     0 | +0.00250000 | 1e4498b73bba130a | 10275.77413979
2014-07-01 07:29:38 | 8fae61027726930bb4eebdfc57378cacaf87ec81bb80646a9a239036136ea90f |     0 | +0.00310000 | 896bc3221a4ea43d | 10275.77163979
2014-07-01 07:29:38 | 61f7454c29fd6cd4fa08efcc0b2d23341b8710a5298c106d7700ddaef0d38507 |     0 | +0.03410000 | 1cfe872599dca436 | 10275.76853979
2014-07-01 07:29:38 | 2ec9e53f83a080c6621120cf6b97502c78f84d5797b94f1e19bcc94e87f0ac73 |     0 | +0.07580000 | 9b5a3ef91e803a4e | 10275.73443979
2014-07-01 07:29:38 | 558bef89a8c4a0539e0d6060ff5bcc365258fa3b32adab1082dc5f6ac1b469ce |     0 | +32.08230000 | 0d085467b49c5c68 | 10275.65863979
2014-07-01 07:15:36 | c2eb74bb9402c77cf38c4b11931c4e5e6ca5a53dc63b23ff55e47ca90627c1a0 |     0 | +0.50000000 | 2d4e42094c70964a | 10243.57633979
2014-07-01 07:15:36 | e4dc32024f8c54bf2754e8abed1fb404ff18f65fb3ebceeddb1458e46f7867a2 |     0 | +0.03730000 | 031e13cc25d06117 | 10243.07633979
2014-07-01 07:15:36 | 1fa11afbf2e7fc7a70909a8cbd889e3a878d40f248c2dc28d5dba0ff6ea7c85b |     0 | +0.00250000 | 311cad27a45a6297 | 10243.03903979
2014-07-01 07:15:36 | e6b6739a4f7973b5993d86f8e63c26a78e6ab24b725bab501047d92bf0181d98 |     0 | +0.04260000 | 081a7561b2e0953a | 10243.03653979
2014-07-01 07:15:36 | 1bfcf71d69d83468884b3fdbd6d725621526529499a69144e9ab04baa59f3d3d |     0 | +0.03090000 | 9d94ecdbfd9b7834 | 10242.99393979
2014-07-01 07:15:36 | 537865d51ee4456bbaf9c1b96287fb92cdd86a249469b3f9c1cb62c09581be0a |     0 | +0.04620000 | 896bc3221a4ea43d | 10242.96303979
2014-07-01 07:15:36 | 375787281bb682302da2db9876fa4af7e4626be9ad4624839543d09cf7a8c62b |     0 | +0.02880000 | 9730c37bf61b563f | 10242.91683979
2014-07-01 07:15:36 | 0722f529135e124f5d9f491d3b89e0a809bc4a44c11a5b498b16f795fd1ddb65 |     0 | +0.01300000 | Bitcoin.de | 10242.88803979
2014-07-01 07:15:36 | 2f2f5a3953d264c05ac631e3c1918c611a8d6b5bd750c3728e8bfb48eeb06895 |     0 | +0.04750000 | Bitcoin.de | 10242.87503979
2014-07-01 07:15:36 | ebb9dec4db13718666f1e38b57f5acff3d9be30f9670e6c68b1cd1716c48e3f6 |     0 | +0.01850000 | 2142ecf91287d4f4 | 10242.82753979
2014-07-01 07:15:36 | 210cc31dfb7b6909634d3cea2fe9667f4a846f818b31e0ffa456f91b12f1ca76 |     0 | +0.02320000 | 02790d5206d47309 | 10242.80903979
2014-07-01 07:15:36 | d8f3828a4841a119ba7f1ea40f479fbff7ab1da08fc42c21aa969a8b46a5bcba |     0 | +0.02010000 | 6e3150c7c8ab8391 | 10242.78583979
2014-07-01 07:15:36 | ae73642e655d71dd4ae30d6272bb5a62d78c554115926a17487e30c311f8b6c7 |     0 | +0.00150000 | 1e9a54c82b923f2f | 10242.76573979
2014-07-01 07:15:36 | 3b94dad0dc799a40212cfc20a595036d4897a6abba6ab2ce6270c4e681b3250f |     0 | +0.09280000 | 59778b6192be14c4 | 10242.76423979
2014-07-01 07:11:50 | 7e75eee60adda1a3d7ce2ec08961805da92d93e6b4c6a3e43c7af9a8bfa529fa |     0 | +0.09370000 | 09f3ed968054e4be | 10242.67143979
2014-07-01 07:11:50 | aade5fa939253947170752a2f4c3b7e52b2a4ec88861c7acad7ff980ed2afe8d |     0 | +0.17050000 | 546c444779280e3e | 10242.57773979
2014-07-01 07:11:50 | aba7e5acd09f65f2260203fa759a88d7a86affd29475660a7b3cd38de77a96ce |     0 | +0.08530000 | d85c89c7d6b43b7e | 10242.40723979
2014-07-01 07:11:50 | 36bd54ad771f176540378088be590a377d782229ccf89829c959f191c361c803 |     0 | +0.00620000 | f93b76386b3c6e57 | 10242.32193979
2014-07-01 07:11:50 | ce2dd021106a14b52c5993872fc725b94d6fa65d6c2f3f9733647166c4975c40 |     0 | +0.03080000 | 9d94ecdbfd9b7834 | 10242.31573979
2014-07-01 06:45:02 | 878604bf51533e090da2965d89c623302afb6d78e3dd54fa4973550f9ec62c15 |     0 | +0.03710000 | a794dc55bf11f6d8 | 10242.28493979
2014-07-01 06:45:02 | 5fa23455eb6045e06908ef572ebd04add29449ca01357fc0affea0cc266b52e7 |     0 | +0.00780000 | 295a356112991090 | 10242.24783979
2014-07-01 06:45:02 | 35149199bdf4abb1d38e9a9c0f3baa11bb3aa9f7837a635be904d909ad18042b |     0 | +0.25900000 | 0091b395fd91697d | 10242.24003979
2014-07-01 06:45:02 | e4db28887b06c1056fedea9a20178ddf70426c557d52b05223aef52e750e4e5d |     0 | +3.12060000 | d0c4ba8c9fd754a3 | 10241.98103979
2014-07-01 06:38:09 | a543ec4bd7938d3305adf1c82caa79e70a91d8c5432587cd2e454ceec293440d |     0 | +0.00160000 | 386d6bf416101b52 | 10238.86043979
2014-07-01 06:38:09 | 7cde5932da2fa4075498b87022917c6a5219a4c396afaa0ce37b0584e838aabf |     0 | +0.00160000 | 0fda4da0d84d192c | 10238.85883979
2014-07-01 06:37:00 | 8efab3a76a4fa7da5cfca650ed40b3dd4acc91bc86d6aca16f9d3b0167a85034 |     0 | +0.07830000 | 06dd8ba4a04bd386 | 10238.85723979
2014-07-01 06:32:42 | c09b24388b0f52a72112e31af767ccd27d8ea947b9db7afa19f7f4c028e978bf |     0 | +0.04100000 | a2bb9ac7da0257eb | 10238.77893979
2014-07-01 06:32:42 | 8e14b5230b2b4c9b3a5a823a6fbba33ebdb71b0f61877bbae9d54bfb2425e7bf |     0 | +0.01560000 | e96d3c2d8e384ad5 | 10238.73793979
2014-07-01 06:32:42 | 8a8b1aad6cbdbb0bea181737fa4e93f817c90a6cc8ece5667963701c9b02cde2 |     0 | +0.02480000 | ee8519bdd691e63c | 10238.72233979
2014-07-01 06:32:42 | e2b0df5fcefb27e7548b091c525e9fa388ff6a34c27c4aefa3c08520701b788a |     0 | +0.00400000 | aeeb3bbc9ba83de8 | 10238.69753979
2014-07-01 06:32:42 | 79fcd41cb0dba07235b4ecfa3d41755be8fce3215c2de3d0e9b9d32d5399718b |     0 | +0.01560000 | 187ddc69fbcb572b | 10238.69353979
2014-07-01 06:32:42 | 5c1f87341b1e784996d8a8129f4ea9c62b5ac68c396435090d2751beaf2ac864 |     0 | +0.01560000 | 187ddc69fbcb572b | 10238.67793979
2014-07-01 06:32:42 | 29fb5b8956ba6b306d03e775453bdb540a155e0d6cda8197a28efd93100b50ca |     0 | +0.00250000 | 05c60199a4045d18 | 10238.66233979
2014-07-01 06:32:42 | 59a268cae89523215b34da2ed3b10a829cae68b80214908959e3757d8ee88ffa |     0 | +0.00020000 | 8e2759f135f24211 | 10238.65983979
2014-07-01 06:32:42 | f050e0bba42014ac8ceb6d728fed9f525d6493fe070d6e51b0339e5142767244 |     0 | +0.07190000 | 172cc8de0e5d4460 | 10238.65963979
2014-07-01 06:32:42 | 144ca21ff268f8afab848d88a0616ebd94f22a172ea6e6a33bee2626593a2710 |     0 | +0.01090000 | AgoraMarket | 10238.58773979
2014-07-01 06:32:42 | 24ae7e7a857986ee66c72bb240aa4c3776239a952d613419bc075160665776e9 |     0 | +1.84400000 | MintPal.com | 10238.57683979
2014-07-01 06:32:42 | b989d1dc78fdfe9e11192c5f0f2d8c8abf380ab48ae336170ce9b268bafcfdcb |     0 | +0.06240000 | 14c9633e20c926fb | 10236.73283979
2014-07-01 06:32:42 | ff935542a7df1f6fc124039bfa0761da8b6745603c610cd49b5ec970b56e9a20 |     0 | +0.01000000 | 81c4e6330bf70d0b | 10236.67043979
2014-07-01 06:17:05 | 749c9fdbcd5e393c70936957f42a30f4601b0bdb282cbb01b98d4ef010c20b57 |     0 | +0.06450000 | Cryptsy.com | 10236.66043979
2014-07-01 06:17:05 | 8d0da14b9b438b4aff1c50a1ea73db2fdc1e1b77b437ec69e200b40add2d7984 |     0 | +0.00590000 | aeeb3bbc9ba83de8 | 10236.59593979
2014-07-01 06:08:53 | 14fbee9fac09de90d6f729d545f077bcba918d50bb23dbc2c101848cf2397032 |     0 | +6.28180000 | 008affa6f51c7f20 | 10236.59003979
2014-07-01 06:08:53 | de4cf52481da759181ae6457fd18bf71ebb6c725db431f73f9cdaade31f97fa1 |     0 | +0.01430000 | 3483466080e26ba5 | 10230.30823979
2014-07-01 06:08:53 | dd4228369922d22d1a343736cbcd97de51c6e4a491601882f239e4b64a965f2a |     0 | +0.01060000 | 1a9565dfe593c39d | 10230.29393979
2014-07-01 06:08:53 | bdeb3de242b8a81bb693398cd0bdcb3b73c0f5a01da53c2031cf01b0c174ef19 |     0 | +0.07200000 | 39b31d58d4634cc3 | 10230.28333979
2014-07-01 06:08:53 | 81bee99b9e99c30530c4d63a606a4c9292adb6036b0f1a19000df66be6a3e232 |     0 | +0.11090000 | 5bdd51b4398b03c6 | 10230.21133979
2014-07-01 06:08:53 | 31b8c825e44bd9c4c1f4a6fb0cfa0bb411e6a253d6e86500494d9ab896f5fa7d |     0 | +0.05300000 | 8a63ea02e2b7f093 | 10230.10043979
2014-07-01 06:08:53 | 96921365edb917ac334fca923a8572ba9090db12775a80d50754bf93eb872f91 |     0 | +0.09390000 | d259ae75ffd27629 | 10230.04743979
2014-07-01 06:08:53 | 12f5db51958ed8f0a0df6e3759eab3e4340ca0daa627de3473a3ef6169fc01b2 |     0 | +0.00880000 | 4d84b222e92f725b | 10229.95353979
2014-07-01 05:59:06 | a3b00ccd26c52d7262e850ec3a923bb48590902ea2f9b8824997abf7f1f01a08 |     0 | +0.11020000 | Bitcoin.de | 10229.94473979
2014-07-01 05:59:06 | 358134dd7b6e3ea9d4a00d38316d4d34c6c78fc63ccf00cc54bee0fb5be852e4 |     0 | +0.00640000 | 29a6458dd28f8d84 | 10229.83453979
2014-07-01 05:59:06 | 88f138b989e8e5b4daa6593391523e277b2e5cf2692ed7867c064481a44e8bfd |     0 | +0.10460000 | 184eaab90de302f8 | 10229.82813979
2014-07-01 05:59:06 | 62cb9490593c259b846f57684776c30f9953f0745ae170ff8f0294f920766a68 |     0 | +0.01100467 | 5d8ccc400ee034a7 | 10229.72353979
2014-07-01 05:50:45 | 54a5beca8ca76c3ba942dc6f95ef967e9d7d98136780ac809e7455f3790a4c46 |     0 | +0.04690000 | 6024faf24c8ea8f5 | 10229.71253512
2014-07-01 05:50:45 | 22f3598d80d1076f06282f02e2c3fe239154ee7053092c757f6faa4579da6e27 |     0 | +0.38790000 | 379ba8f17e3214e7 | 10229.66563512
2014-07-01 05:50:45 | a6687ef950ba8822c3ee28fcad446a5fef8c074f52d33bef5d400a1c6108f31c |     0 | +0.03130000 | 05239c2b448d4abc | 10229.27773512
2014-07-01 05:50:45 | 075323af62a863d8d238c1b7d49c88893987469957b73b5ba4235bd489533ad1 |     0 | +0.15640000 | 398b259dceae06b9 | 10229.24643512
2014-07-01 05:42:18 | 1fa51b55069474b0ae55eb323e164f71eaf5d9e84163a2d71f9aec4d79c00346 |     0 | +0.01860000 | 1ad33472a177153e | 10229.09003512
2014-07-01 05:42:18 | 7c837fbe8175cc7c266441620aacfe8734b9561cdd39048802c3b429e513b2eb |     0 | +0.00320000 | b127defb47d8cf87 | 10229.07143512
2014-07-01 05:38:15 | 5f56aefa50bd58384a9a1887c9cbe348c31327c83f80ed1cab6baec7aa18eb67 |     0 | +0.31170000 | 45ea2927383565c8 | 10229.06823512
2014-07-01 05:36:43 | c484ed5045f66ead8f80ee2ad9c83c175e49bd6c2005dc964abd8f78d7babd92 |     0 | +2.45420000 | d5e74598ed2a1756 | 10228.75653512
2014-07-01 05:36:43 | 9c35e5a126de8a2398a4ef0bd477c4be3c0925a15517c95ff356002b4fa4b589 |     0 | +0.07900000 | e63602b7a3f4275d | 10226.30233512
2014-07-01 05:36:43 | 4d91fecd1662bd568af569ed3994274e4e17d6d05bf4bd8ae553bd25cc878d07 |     0 | +0.01400000 | 0921603e150cebb6 | 10226.22333512
2014-07-01 05:36:43 | a8417654fe4b6c8236f6de6315c0a0c28bf0a88eedb700553c36a93c40529f08 |     0 | +0.15600000 | 314e43e97914c468 | 10226.20933512
2014-07-01 05:35:40 | 6388c245063b22463d0050fc602b939ef68093f9ad120a20fdef0caaca607bab |     0 | +0.03000000 | 48fa543e8e0647a6 | 10226.05333512
2014-07-01 05:35:40 | 3ad208dcef452a867d922160f8eb8f3b908abdee4f1d24b4cecd2c6f92760cf9 |     0 | +0.04040000 | 03ecef4075ca9e96 | 10226.02333512
2014-07-01 05:35:40 | 16efea0f1dc96ab3c349d924dae22471b4009348d84c28314c3d369944a4aae2 |     0 | +0.07810000 | MtGoxAndOthers | 10225.98293512
2014-07-01 05:35:40 | 743bc01190056cf651c853c4318e072ab901ee80d234bdcbc23d0066ea2e26ba |     0 | +0.03400000 | Bitcoin.de | 10225.90483512
2014-07-01 05:35:40 | 486817096c535f0d7cf6bc8d6c20e91fe971373faef9a0bfdbdac9eaaced5dcf |     0 | +0.00540000 | Bitcoin.de | 10225.87083512
2014-07-01 05:35:40 | b47d8a53696bfb215f323a2e4eecec5c1cf99ccfbcaaae22c7d3de591eda6448 |     0 | +0.05470000 | ec8ffc78ca9ec463 | 10225.86543512
2014-07-01 05:35:40 | 0bb4832e10497e6ec49caa12d0bc33c6b78986a0bcecb4355c4549da0840c131 |     0 | +0.01080000 | db3aaaea0d99bd6b | 10225.81073512