2014-06-29 07:48:57 | adf27260f889fb8d5fbaafef3bd4fc9d174f6a4f840661d40d262fa9da638182 |     0 | +0.01000000 | 2262619fd90ef534 | 12467.32867192
2014-06-29 07:48:57 | c65ddc598d7739715a3ffe4482bafb10a8aa28bb0e6bf4eec0e96eac1249574c |     0 | +0.01510000 | 2d575299c373de2b | 12467.31867192
2014-06-29 07:48:57 | 074cadc3c9a2f41d91153556de229b39e42feed10f6fd713903479235e46bcf8 |     0 | +0.16820000 | 8123bd8adb87694f | 12467.30357192
2014-06-29 07:48:57 | b938884b6247cc7471f0563eb7ffed278155954b6ab43618d345ec1643058b50 |     0 | +0.00910000 | fc9335e64594122a | 12467.13537192
2014-06-29 07:48:57 | 5ce3ae6aea3647f6fd9bd9647259a6ccb8b3d3dbb764f4d56266f10e7a293206 |     0 | +0.01680000 | 41a0b429a923332c | 12467.12627192
2014-06-29 07:48:57 | eb89a4e484a2b3e6590ea69bbbe134326c3c27d6f4e0c688f9419fc38bef3aa3 |     0 | +0.00030000 | 7f483113b82da7bd | 12467.10947192
2014-06-29 07:48:57 | 375424e1e7679151c7eb7c312f7c5313e33141332cb222e6177b545ed661d083 |     0 | +0.02510000 | 3a0780416d012cd1 | 12467.10917192
2014-06-29 07:48:57 | dc90b027ae5e332548aaecbbe7e265f5040b9a2675d551c1b1c781a6204a0524 |     0 | +0.01260000 | Cryptsy.com | 12467.08407192
2014-06-29 07:48:57 | 18c8e45fb4ed4bf18b370d91beb682a556a3498b5fe0835ddfb494aea0a02eb8 |     0 | +0.08130000 | 11245087a0f707f8 | 12467.07147192
2014-06-29 07:12:55 | 2fe521e00f8cccf56aeb647c4bde6f303fcfb8365aca5ca8da5ca0abaacc84fa |     0 | +0.09670000 | 01ac1bf7f8675f07 | 12466.99017192
2014-06-29 07:11:02 | 07b4741e2769bf1d61d2631724c75f165abd30bed596387d3cc8be0ba75a1756 |     0 | +0.02860000 | 9ad8b02f3db8fc4f | 12466.89347192
2014-06-29 07:11:02 | ca26f173bbfc8d7c66e57602e298ab6607f550c515529c77b9d21fb3519d9679 |     0 | +0.08400000 | 545c21800745fd46 | 12466.86487192
2014-06-29 07:05:28 | 12c51ccd2f8c4398c974478fb2d48051e578726d7ba674cf8f5a652e37992726 |     0 | +0.00170000 | 3f491e2f88de68b8 | 12466.78087192
2014-06-29 06:55:14 | 98625e74a9ca08aebc45373ca55e1a289c21b69571bd9b8f6c91cfb4ef84d40a |     0 | +0.02050000 | 0198078882a4c451 | 12466.77917192
2014-06-29 06:55:14 | 311c18929a23794010a830e7f263ac6cbad3b6cc7871a9117605b463d4ffef80 |     0 | +0.04200000 | 01c37c332eb5a37f | 12466.75867192
2014-06-29 06:55:14 | b897a03ece14ef56c52b0aee244e4bb8c3e5f99cb3c2ef9048b46fb76031368a |     0 | +0.01370000 | 035e306f78b4faee | 12466.71667192
2014-06-29 06:50:21 | 3540c70772c2f8c67f647cf84559c8fc6f084e43f328933f98164005257a991c |     0 | +0.00480000 | Bitcoin.de | 12466.70297192
2014-06-29 06:46:18 | fb21b8907f49cd04bbde575bdf5c68458fa7bb2c0dfb2fda2188482d84caea4c |     0 | +0.01210000 | LocalBitcoins.com | 12466.69817192
2014-06-29 06:46:18 | b4b3d3160d406e9b96846a453ec5e4f61682148bb29ce9910b8fdc24ad8ce1a7 |     0 | +0.07880000 | 41c2caa0e3876915 | 12466.68607192
2014-06-29 06:46:18 | dbec204ead526cd12a408f62bde871b450bbee91f86487391c62d280545190df |     0 | +0.01180000 | 0707a58f2f1fcabf | 12466.60727192
2014-06-29 06:38:49 | b70aeaf4b9a1827aa67f18e87932d6d0cd6251f4a0c18a5f3b6bc521824e48ac |     0 | +0.03410000 | MintPal.com | 12466.59547192
2014-06-29 06:34:51 | df92d885d413d024a18bd5165f8ab104ab6d019ed409b8bdc91b327721a1e383 |     0 | +0.04700000 | Vircurex.com | 12466.56137192
2014-06-29 06:32:10 | 06bfb1ff3cc4a2a009272eff5bfcf82ee2ed582bf5dc0913809d693bdfa9eecb |     0 | +0.00390000 | Bitcoin.de | 12466.51437192
2014-06-29 06:32:10 | e9d3449902d76414ef5891b4127a6f59451698bee08ce6c8e191bc81fba5c707 |     0 | +0.01680000 | 14b5d54160dfedab | 12466.51047192
2014-06-29 06:32:10 | 12b6d6e50f356bdbec761b761df86902f3dea7edde788b5f77797d32c08e79e4 |     0 | +0.07060000 | ccddf5b33d8f0b7e | 12466.49367192
2014-06-29 06:21:54 | bda44f8c1b53218fec1449d2af047338a94139b2f2c36a4167115a56f2ea9b1d |     0 | +0.05730000 | 6f9f181d9cd1ac35 | 12466.42307192
2014-06-29 06:21:54 | 4a4adedda0b8b80c8585593763437deb6d9eff873e5cbe1a3f8d21ffbfcd77db |     0 | +11.75020000 | cea2919119925471 | 12466.36577192
2014-06-29 06:16:55 | 98f0dced24f812ec70795f5bf8ff375ebfb93478ce6864590d030c3c5c7b8f15 |     0 | +0.06550000 | e328e0a8012dc5c3 | 12454.61557192
2014-06-29 06:16:55 | ddd65a380e56d2146db33211eae0063f130b37bbe4c7d9b280f3543af2c76f6e |     0 | +0.01440000 | 6139e7a72721c85d | 12454.55007192
2014-06-29 06:16:55 | 5e6b36553e463e2748fb2ec10fb3c8602c1d84711c6b0f04e919372ddb039f28 |     0 | +0.01000000 | 2cdfd15006a020ac | 12454.53567192
2014-06-29 06:09:53 | 1e7f0e9b162176e55c90687b9ea5c0a2740d50a940e97d19119e49752678a79e |     0 | +0.18480000 | 020f40c8aa1d36da | 12454.52567192
2014-06-29 06:09:53 | 25aab872cec50f154a237aafefebebe9caca06a4af9b312528487d915932052e |     0 | +0.00170000 | 0017040909d09233 | 12454.34087192
2014-06-29 06:09:53 | b58006e8819b364f122254cc18a19b207d126cc0bfb39803dacede354b273fb4 |     0 | +0.00570000 | 846210c11d2feed0 | 12454.33917192
2014-06-29 06:09:53 | a0e6793d07f8f233942aef0f5f574ab5cd7a6e77ba5fddaa31ed3940cf32034d |     0 | +0.00500000 | 73ac792c3a7655f9 | 12454.33347192
2014-06-29 06:09:53 | c79f7d386b9c749d49284f586574e769ca2a521fa55f6984ee74e94dfdbf287f |     0 | +0.01430000 | Cryptsy.com | 12454.32847192
2014-06-29 06:09:53 | 8c35537a66a7f8f3b2bb29ed3dc241aef6b2c8f3a9a3bf4bfe5cfc31d3e1a489 |     0 | +0.04580000 | MtGoxAndOthers | 12454.31417192
2014-06-29 06:09:53 | 11e7ee799414a3965fa3018f1c6733f7d731e640e705f55fac501e492d0eddb6 |     0 | +2.52010000 | 0b667f5e0c276249 | 12454.26837192
2014-06-29 06:09:53 | e4cbb9fc556259ebf6f2ffb07b5c076ef178dabb329cb101963fda5260d1c9c3 |     0 | +0.03620000 | aa0b58943e27b20d | 12451.74827192
2014-06-29 05:54:35 | 3d5d1ed352d52c4a92befd1027c647e41f6296bc10414fad8a0537f1b7e2a218 |     0 | +0.15110000 | d4c180866528d54c | 12451.71207192
2014-06-29 05:54:35 | a737a4b2f6c12950fb81d4a54675cbb258c2765ac3348e4a0b2facf11da8f63f |     0 | +0.01430000 | 846210c11d2feed0 | 12451.56097192
2014-06-29 05:44:04 | 43bec33bb4f4237dfd2fbdafee65a32ec8139d731eb2fefd9e89aab7f5da03b4 |     0 | +0.50400000 | 862d462f751961bd | 12451.54667192
2014-06-29 05:42:56 | 14865dc6e7a60a7bc800d8f519384dcd8d05675ee286e26acb4713d43df83066 |     0 | +0.31090000 | 8d0209e76935bd41 | 12451.04267192
2014-06-29 05:42:56 | ddf95445ff0339ab5f2ef51e531480aa525f25d59752d6d132b54957e1c4ec8b |     0 | +0.83520000 | 8d0209e76935bd41 | 12450.73177192
2014-06-29 05:42:56 | ade434f387f1fa331c4e3ba6d66ce1b5335db82218202061038f4b03c479ff88 |     0 | +1.07290000 | c6635dae0a83bc2e | 12449.89657192
2014-06-29 05:34:27 | 256b0d6ebfe43e7f55e398f3895b82f41be1f8c4693fd7082b41485f3ff8d77c |     0 | +0.02290000 | 3b9bd19252156694 | 12448.82367192
2014-06-29 05:34:27 | 191a6bad39deb43a16bd1b11cd53fa5fd32db53973a223e334d90d832727af22 |     0 | +0.02380000 | 766fb4eec1953395 | 12448.80077192
2014-06-29 05:32:04 | 455143ebae17e9c583efde97efa150f9fe6cae512592375de2fe5baea7b4626f |     0 | +0.13120000 | b530cd08fb36c88f | 12448.77697192
2014-06-29 05:23:21 | 277a2b597d6d9e410311841ff9dcebfa73626433b836b40357d9e3ddaa8d7d1c |     0 | +0.01190000 | 22bcc0da43d34b3d | 12448.64577192
2014-06-29 05:23:21 | e30a49177db387285dc5ec3560ce7cb84b04d9b2983a360523f5f957e90a467b |     0 | +0.04920000 | 03348fe4b61a145a | 12448.63387192
2014-06-29 05:08:04 | f235fb282bc3875062a89057aa3abe964a2f54a3298a630d5a0857d616b86782 |     0 | +0.08980000 | 294d49f9a9ab5d64 | 12448.58467192
2014-06-29 05:08:04 | 792bec509f38a7356766c73ca03fdbf7a6371511be94cf33c651b16ae032bfb9 |     0 | +0.14580000 | 2ca07d600952c763 | 12448.49487192
2014-06-29 05:08:04 | 37caeb9f80625cc11ce2a47d544367ad0b591e742f864cef866f18eb68ff2f03 |     0 | +0.06710000 | 03ec5f692650e73c | 12448.34907192
2014-06-29 05:07:16 | c7f14c49218d55cfdee976a4c4467c21ed820372a2d6d28ea740ab752dcce8c5 |     0 | +0.05010000 | 0001a006f59da08b | 12448.28197192
2014-06-29 05:07:16 | 5dfd0293d1f35016ab8894109a9613b7df12b52e934ce255ca8f66b2bb902471 |     0 | +0.25130000 | 44681ef4073486cf | 12448.23187192
2014-06-29 05:07:16 | f5df54e432a0b5d355ca1d952ce49f440e58ef1240eaef7e07692da41fc61589 |     0 | +0.03350000 | 265540dc11f63408 | 12447.98057192
2014-06-29 05:07:16 | 9a8173df6cd99a842e3bd0bd6e2780eb3059e6e6bd00b1148bd8411366e63908 |     0 | +0.35650000 | 96ff62e579ad0304 | 12447.94707192
2014-06-29 05:07:16 | ba887af9211ef0a2c84cc9f8fab7ba45d05a463f30bde37fb98a829f9a448e35 |     0 | +0.00700000 | 790dfdd49fc55d0f | 12447.59057192
2014-06-29 05:07:16 | 7794efd6bb6184310e1b5155d8e6fcddb09cb68742cc2990c04b052bccb94089 |     0 | +0.03590000 | ea4c37a61cf083b1 | 12447.58357192
2014-06-29 05:07:16 | ec3d7ca726c52ec52cd645b70d6c57e0768e68c73b4f5c1087da470d62b82b0e |     0 | +10.93890000 | Bittrex.com | 12447.54767192
2014-06-29 04:17:23 | 3b233fce8c0f3105b59a974cfa9c20aa68e3dde00db7655ebd73b7ff15c61b44 |     0 | +0.10960000 | 26a9d59cfd41847c | 12436.60877192
2014-06-29 04:17:23 | 30150ff13a21e05f5e76b1ea967822a73ffeb061f78ec05a25360fb471da2eb5 |     0 | +0.01670000 | 27903900f5dc5a55 | 12436.49917192
2014-06-29 04:17:23 | 0036c46cf1c63929781e484186fa82712188093328ed29546bd75d0087906ead |     0 | +0.40420000 | 44681ef4073486cf | 12436.48247192
2014-06-29 04:17:23 | 923b54e95bfdfc2c4e00fc8743cb60dbe2595104a4d2b412a273a9d8147d5d08 |     0 | +0.03700000 | e250078846cac669 | 12436.07827192
2014-06-29 04:17:23 | 4e0e4a1530afd2934edd2ec2a71e85fa4e62b962be845efcfba71c5658ed7da8 |     0 | +0.24990000 | 0a0fb2047563238a | 12436.04127192
2014-06-29 04:17:23 | 32c34c74f116c06bf78bcec36fab9414882dd31bc7f2194bdaf1d47973f3673d |     0 | +0.10340000 | 4a5b04c3969d4840 | 12435.79137192
2014-06-29 04:17:23 | 7aa048e466c3c100c2a49bc1671ee48635d2abf37431d06c692fa99091b709db |     0 | +0.08130000 | 0002f4515e50ca0c | 12435.68797192
2014-06-29 04:17:23 | 8e290c40fe8d79f1e6ccdb26d503e037012340d53a5ae4859d561d553fa8f032 |     0 | +0.25400000 | d90dbe2254f09356 | 12435.60667192
2014-06-29 04:17:23 | ceb47512f9ed97f682ddea16912a852b0e276567f29830c757560826d943e066 |     0 | +0.33330000 | 0a0fb2047563238a | 12435.35267192
2014-06-29 04:17:23 | e992c31d18ac87c7732df68564fe9a8035b307a99ddfb9b57b35fbf84d045e61 |     0 | +0.01830000 | 08cacc6519bee248 | 12435.01937192
2014-06-29 04:17:23 | 2b0da458f0a5990f88afcb8e02cb5e0695e40bbf7b372f2402e880a06ea625e1 |     0 | +0.08800000 | 9d6625141bbee442 | 12435.00107192
2014-06-29 04:17:23 | adbafd99c6648b114b3d51223d5961fbd80150f992a556b1178eb336a234800a |     0 | +0.36320000 | 294d49f9a9ab5d64 | 12434.91307192
2014-06-29 04:17:23 | 57b4adefe8ebd358486ba1851e0811a3684b6edb0d1b3a54457b5ea273cd0dc8 |     0 | +0.06430000 | 1bb953df1af0933e | 12434.54987192
2014-06-29 03:50:42 | 8cac2933e560f5ede258ca478fc00f6515004a477c5540a8fd9c59c0987627f3 |     0 | +0.02860000 | 8bbb5b1af4c163db | 12434.48557192
2014-06-29 03:50:42 | 099756e6e395946a69c45e8a0ab71086c279eb67b65b2bffd5ed71f4234b2ba9 |     0 | +0.01000000 | 899992c19350b5ee | 12434.45697192
2014-06-29 03:50:42 | 47b37635d326234b2593687db4466ae151b7098dd5462c80c37cd52a89191ff7 |     0 | +0.16720000 | 2cfec186718b8cd1 | 12434.44697192
2014-06-29 03:50:42 | 2d19f7e3644a4aa2fc10a5866c771db6812e743d4ec0b50fd97270ae387121cd |     0 | +0.03340000 | 304c930727d266c9 | 12434.27977192
2014-06-29 03:36:37 | 72fd416b6de9985cc918cc31fbda9a1c64f038900604ecdfb3fe1a9f89483dfc |     0 | +2.64330000 | 07ca0e449d54b051 | 12434.24637192
2014-06-29 03:36:37 | 35cab05865ffc3cdf0c831ab93235a72f122fd2de30d1f47592b0d136f286285 |     0 | +0.08120000 | 00b4045a3c0ca707 | 12431.60307192
2014-06-29 03:36:37 | d3778a7e290fc1c6d720bebfb6286da3902c7a83c63bab1bcc80a0050ba5dd3c |     0 | +0.04190000 | 15de557f26994b7b | 12431.52187192
2014-06-29 03:36:37 | dbe486f1a13728d2fb12d35a609758a9befd6b2039b10b4bc24c109ac982e50f |     0 | +0.03340000 | ddac50377eddc17f | 12431.47997192
2014-06-29 03:36:37 | d7d3601dd64cfb3faa569acadd4f9063b810eb422c1e4ac860eb84f9dda3f0c2 |     0 | +0.02010000 | 4e6a5318fbb68447 | 12431.44657192
2014-06-29 03:36:37 | 4834d92d7c24113ba1a74fdf4e6b3d2b01d770ce58e3b02ea06015c0f3cbef28 |     0 | +0.02260000 | c193d86b1747dfbe | 12431.42647192
2014-06-29 03:25:33 | c9b67fe4490eb72d59064ad2eeca9bea4caceeef40cbf80b0ddd372b86381627 |     0 | +0.03350000 | ddac50377eddc17f | 12431.40387192
2014-06-29 03:25:33 | 6ba3e86daf94385cf9641f87aedc02b478947e941695b4cdce898b0bcb28c093 |     0 | +0.08360000 | 44681ef4073486cf | 12431.37037192
2014-06-29 03:25:33 | a9d0a8083688f728a0525898211e2bd8c13ceb5c07d659892d46e4ea1e73d6f1 |     0 | +0.16750000 | 44681ef4073486cf | 12431.28677192
2014-06-29 03:25:33 | d35ef7dfadb12c47e204f70c70d780fbfb4a85b8abdd8eda9bbcd31434e2fe72 |     0 | +0.03560000 | 7f6f74933c0af2b5 | 12431.11927192
2014-06-29 03:25:33 | 724283d30deaddb42a05ab0056f85474ef7aeb8c7df803e7e084b1d3ba13c495 |     0 | +0.08370000 | 060600bb734b6c2a | 12431.08367192
2014-06-29 03:25:33 | 9acad8c59cbcab7f05ce7865ddcc515a3443f5168b65cd208952ccb4c2722211 |     0 | +0.16730000 | 44681ef4073486cf | 12430.99997192
2014-06-29 03:23:34 | c9407b5dc93a31d1b4ec45a8c4fd48d288691145904cd94b804a0b2e3a6b3ff4 |     0 | +0.01160000 | 006cae02724e3c1c | 12430.83267192
2014-06-29 03:23:34 | 4532edc2aa8ed2722d9ba61ddf3208f28bd1343c5aa2065f5aced573411c6fca |     0 | +0.03350000 | ddac50377eddc17f | 12430.82107192
2014-06-29 03:23:34 | 004ba0935e4575eb6cb651c6e5b4d07963869b35500de388ae9c7585585967eb |     0 | +0.08200000 | 013a149bfdf7917b | 12430.78757192
2014-06-29 03:23:34 | 36b1490c3e65881edf354849c587e6038bbc1480b583b7d7d698f166291e788f |     0 | +0.09880000 | 8c84ae9eef4c9e90 | 12430.70557192
2014-06-29 03:23:34 | 87bc24aaa443583611485aaa24008c87eb6f0cb5ebcad89dcb9982e51bab86fb |     0 | +0.01670000 | e68abf122d82bb3b | 12430.60677192
2014-06-29 03:09:32 | 6567d7881842fe667c99662502790e0e6be9c531ab877d6d64ee806bbe3f8ed1 |     0 | +0.15710000 | 0fe5ffe832ed75b0 | 12430.59007192
2014-06-29 03:09:32 | a2af0a3cfeca8abd211c2e5487849463f9ada7967ad94c08f155ad193aa546f5 |     0 | +0.00670000 | e0689d8a94d83d75 | 12430.43297192
2014-06-29 03:02:32 | 3af1e6e6641d4168e17b7763c48114454ad0bdc68f17cbcc18d193e4fa7f689a |     0 | +0.03350000 | 836e3a1e50949e95 | 12430.42627192
2014-06-29 03:02:32 | b9bb544b0464f26084de4534ac3b442b4afe5c8cb46268c43a1047e759658a67 |     0 | +1.29270000 | 43204e58fdfa475c | 12430.39277192
2014-06-29 03:00:27 | 9da2310191103d423ead115d88bc5e46d4993618fcf7a62b1351dfbb710c4ed4 |     0 | +0.11730000 | 0204a17aa96dfac3 | 12429.10007192
2014-06-29 03:00:27 | 56adcf7565432af0616bc885349884380fa9e32db3724b94f9d099bd3819f9be |     0 | +0.04190000 | 454a4760a71253d3 | 12428.98277192
2014-06-29 03:00:27 | 898d3c2060af459982d68dc8740fd6859abbe0ce45bf28bce42c0137242c48f7 |     0 | +0.12570000 | 7c85e311f8fd423a | 12428.94087192