2014-06-27 08:29:40 | ae43ac5a02bda8e267dfcf735a2e575939c8ee830090de7065c4cd8243a86a47 |     0 | +0.06910000 | b2c2cd515746c35f | 10753.98722192
2014-06-27 08:29:40 | 39f211e26fbd104753fc7f9060fcd5bda5f4f79f5cf2e0972af718f287667f71 |     0 | +0.02420000 | 34379cf7a5f16cf3 | 10753.91812192
2014-06-27 08:29:40 | f690df3ebe071e24ea244541ba91153f191adeb8d8714c4796ff8af0bfaa6d3d |     0 | +0.24050000 | 1cd268b0b19506a6 | 10753.89392192
2014-06-27 08:29:40 | 941f3a4c1db8817948d983eb78d2e2312d634905a9330cbf666a395b9c0b78e6 |     0 | +0.06930000 | 4a6089b974d36b19 | 10753.65342192
2014-06-27 08:29:40 | fce0597124b947f6417398832792f662484b4d94d717a6f3b623544a15733a4d |     0 | +0.05080000 | 8bf1791391d7dc3f | 10753.58412192
2014-06-27 07:45:35 | 83e9c3977ed9d9869e7e033cd200121b7f2df4e63b8b191f40532877974515c9 |     0 | +0.00680000 | 03bddab74f6f247c | 10753.53332192
2014-06-27 07:45:35 | d2ee6da549f381bea4175069186d7deb03190a3e267c2670009142296d7cb456 |     0 | +0.03500000 | 8e4c1e007a0f3a97 | 10753.52652192
2014-06-27 07:42:02 | 688a3171c5f7de6702a3959709326f97eef9f38ef45bd1d69efc4ba5ee235af6 |     0 | +0.10510000 | 61ec634b9f68aa33 | 10753.49152192
2014-06-27 07:42:02 | 1fe7e1f5758d9432edb14fda959dc7f2ca2d9097f16870ff05a2503285d53b36 |     0 | +0.01550000 | 247e1b38050badee | 10753.38642192
2014-06-27 07:42:02 | 035ffc269f2b91ee01641c0796264b86091da2847093d289379e2fe6df8a3f8a |     0 | +0.02060000 | 2b2047671d6f503a | 10753.37092192
2014-06-27 07:42:02 | d1b48d066209725f4800de205ea31cd5db903714c671858501c21d58db405443 |     0 | +0.00860000 | 02790d5206d47309 | 10753.35032192
2014-06-27 07:42:02 | 77c4a41aee996ce482a7dbec442e6131525a2cf66cccf364f6bc73d9b61b188b |     0 | +0.00200000 | 94995fb8911ba75c | 10753.34172192
2014-06-27 07:42:02 | e88b0d9c1a74bb9fa8fd862c1709cbf03d33c03e87f5f9600c812d94cf418415 |     0 | +0.00480000 | 24e14b29af1c775a | 10753.33972192
2014-06-27 07:42:02 | b27519be9486dacb068e83b3b0daf79deeb7f56b1f383f53aee2f2a33795c55c |     0 | +0.03500000 | 573905659e9aaa03 | 10753.33492192
2014-06-27 07:42:02 | 1b399a4b21ef76a75835c28cdb268d027d0654d13c5a50e975d099d6596df920 |     0 | +0.06254000 | 8a83fd9ac641cdfc | 10753.29992192
2014-06-27 07:42:02 | f9d420de9db84ef08d20c4fd3fe60714a1e2893379f4341996ad278c6b72df5d |     0 | +0.01640000 | 8893056e9d9e6def | 10753.23738192
2014-06-27 07:42:02 | 600a2cd775b9862c5095e7266c9addcf9f70fc2a563f5a7d45eb84bbced1025c |     0 | +0.16680000 | 61d6b4a86eb3e376 | 10753.22098192
2014-06-27 07:42:02 | 3a58936cedba7310c244151d457838e7449caa8852fbc02bbd70c07b9e8f4c09 |     0 | +0.01720000 | e6f845db6514bde7 | 10753.05418192
2014-06-27 07:42:02 | ae1130e084e4865e525a6e5fab6d4823dd278e0e501e0fe9295d3bbb7f04468e |     0 | +0.01031000 | 636048d7afc44bb7 | 10753.03698192
2014-06-27 07:28:13 | 24a8ea668d7dd5da777e07abe8c462285f585bc2ec6727bb41290d0a9f5947bf |     0 | +0.04700000 | 3b08f086cd03b319 | 10753.02667192
2014-06-27 07:28:13 | dadcf538418ba1562a51c1c250253257f78d07bfb775682dabe9b0d9e4f09114 |     0 | +0.02470000 | c9d53aa8ea1c2542 | 10752.97967192
2014-06-27 07:28:13 | a732a7e890e3a3eff0a787d7e2cc55f0cc2d0b12bebc924fb454b8e0894ba1a0 |     0 | +0.05840000 | 97ee7016fb719a20 | 10752.95497192
2014-06-27 07:28:13 | d275f3c41826aa0b14dc69e793728ac511272d1c3f804309d94f88bbf9720456 |     0 | +0.03510000 | bc450184051f956a | 10752.89657192
2014-06-27 07:20:20 | 4fe11b9d9084f33b204895b697c950803a4a8c34ae81bd80913e738b07d0ed21 |     0 | +0.06240000 | Bitcoin.de | 10752.86147192
2014-06-27 07:16:05 | c7733960fafbc56fa74b48f68ae822d151703d6ebc178049e0ccaf0ec78dc1a0 |     0 | +0.00005877 | 9112f52469b4f490 | 10752.79907192
2014-06-27 07:16:05 | 58e2e7de399edd5e8aaec5805ca5eb077ec8e36c2218d190ca1642284766039a |     0 | +0.04950000 | ccf25d5cfb5943c7 | 10752.79901315
2014-06-27 07:11:18 | 7e6599fcfe7d9a545775e10e68b3ac567ad7bd522d7df07313705aea047c43c2 |     0 | +0.00300000 | a6fbcca4fc4a93f6 | 10752.74951315
2014-06-27 07:11:18 | 1e57af864592e3a02dd8439ce7ba2f43198f534ea6e715a64218605d4bbdb0e8 |     0 | +0.00010000 | b58b67cb9e869a4b | 10752.74651315
2014-06-27 07:11:18 | 534e3a3d4b232d310535ed3221208b21660d34f82d494723d1eb25a3721d7d6f |     0 | +0.03790000 | 0433a6c76cda106f | 10752.74641315
2014-06-27 07:11:18 | 0957221febc5b1f9ddb28753e5bbd430419606fadf365d9345dc657694e32f90 |     0 | +0.07760000 | 45cb94fab849f7e7 | 10752.70851315
2014-06-27 07:11:18 | 8789227b9c7ae035df860da7ad4d3ade2d7d4c7bc7971dd37a09d34f6f579f02 |     0 | +0.03430000 | dfd0402017990118 | 10752.63091315
2014-06-27 07:11:18 | 71164bb5196f672f973670fcd1e43e20d498933daaa36a3a1307431507573e01 |     0 | +0.56750000 | 1872627d34da0622 | 10752.59661315
2014-06-27 06:59:52 | 4961b82449570b612ba514cca62337bda09e72b313d88d5ea25f11df2d449b21 |     0 | +0.04300000 | 4ec7b4b5dc04419a | 10752.02911315
2014-06-27 06:59:52 | 1ed701a9f42f0f20d2fff6e70b11e925429da37a69ce155613e9e878054116c4 |     0 | +0.00010000 | b58b67cb9e869a4b | 10751.98611315
2014-06-27 06:49:47 | f1f75a4226296f77e4cf4bca3af4468f20c2ebf0ba54f4db959dc61a4052f7a6 |     0 | +3.44450000 | 7f6d35afbbb3928d | 10751.98601315
2014-06-27 06:51:39 | 5e4002a978f96041f04b8d05377352539ae3162190dc6b8eb570f1d793ffbbc7 |     0 | +0.20150000 | 3ce90e03de837a21 | 10748.54151315
2014-06-27 06:51:39 | 326da130586d9a7d9b7e82abe3f12d0943db58cd6e351a54cc8f718c98aee4a1 |     0 | +0.66080000 | 4cc5d84b6f8d8756 | 10748.34001315
2014-06-27 06:51:39 | 768adcf97c40d5245dfee443d32a4fb06d94506a097179405f9404840d033f74 |     0 | +0.03290000 | 6005060a0e2af90f | 10747.67921315
2014-06-27 06:51:39 | 3148116f576f3db774cb4073b0cfd792bdccfa77c04d4f1cf2f2252272b5c274 |     0 | +0.12730000 | 63a20844089037ba | 10747.64631315
2014-06-27 06:51:39 | 99f63565d4a33af5228ead3a52f34c013c33153472a57b322a78e17e34a94a11 |     0 | +0.02300000 | add7dede6ac883ba | 10747.51901315
2014-06-27 06:51:39 | 176f9f528d5434e72c79908b96b696ad352aa1ee2257ed3c376e727e1d880c86 |     0 | +0.03440000 | 9d94ecdbfd9b7834 | 10747.49601315
2014-06-27 06:51:39 | ce6048312f4a855dfc22a11c3966132236283df901e25d3e1d53926c0e29159c |     0 | +0.02570000 | 3b4ba7ed520d41a1 | 10747.46161315
2014-06-27 06:51:39 | 527fbd90c9f9dec5da789e96df91b7c46a69a5dcd7a19e3e19cb70a21fa3596b |     0 | +0.00012970 | 4b1e5510a6cf7510 | 10747.43591315
2014-06-27 06:38:02 | 07b356e3906b7b8db59745edb4c67ef696a3123ee6985296b23f30d48998369b |     0 | +0.04710000 | 64e51e089bc0d8ed | 10747.43578345
2014-06-27 06:38:02 | 9ccb9bcad04c94008cc2c47c0fa64baacb28830c369a89374b4ed5eba450d815 |     0 | +0.00210000 | cbc07bbb536e06c5 | 10747.38868345
2014-06-27 06:38:02 | 58aa3b32ae4522805faab54226c65ff233ed023194f2b0b70bf4e789a7f52c22 |     0 | +0.28910000 | 02338ec06b4780dc | 10747.38658345
2014-06-27 06:38:02 | 21c7f1aadb57f300065591895fce5c2700106396c6618ee6fcb3381af0b03195 |     0 | +0.03190000 | 3903832fb7f8e0af | 10747.09748345
2014-06-27 06:38:02 | bbc8cbbbea5dffa76047ad624215c21d7a8fe10a1d73641559b1b06220e17b37 |     0 | +0.03440000 | 08c76f4dfc4d3c43 | 10747.06558345
2014-06-27 06:38:02 | d8536483e293ac1d2ab794a1f47e8b6e92d5ea14f64dab18f0e9fc29a1c928f4 |     0 | +0.52000000 | caff617af802dc23 | 10747.03118345
2014-06-27 06:38:02 | 98ef79aacd16e340bbb43a59afb574e4e14010468039ecb9fc02a63054df0b50 |     0 | +0.09960000 | 1ce720b84f0ad38b | 10746.51118345
2014-06-27 06:38:02 | 6b258a4088f05bc7fcd00edd3c97f18b598edf6ebf8f13573716996289da1f52 |     0 | +0.11970000 | Eligius.st | 10746.41158345
2014-06-27 06:38:02 | 6863627ed1d6edad9b3b97c16cf0cb42ca734e665fe8b714b3e0d48bdfd381d5 |     0 | +0.03750000 | 0f06abfab704f656 | 10746.29188345
2014-06-27 06:38:02 | 6a8a58706f35e354596e59cc5c4f3d00fef83549484ffd9098c48fc88f1fb638 |     0 | +2.40000000 | 971f1e8b157d4069 | 10746.25438345
2014-06-27 06:24:35 | 43c58c7cac824fa08e16487e5cb74e7d8e4441bd6b1df8dbbdfbf3dfa543bb10 |     0 | +0.01540000 | ec94bc27ffb6526b | 10743.85438345
2014-06-27 06:24:35 | cb5caafda4cd1010b865746a21abe70c77ad00e416b6ea6f2223ca39fba12b49 |     0 | +0.00950000 | Bitcoin.de | 10743.83898345
2014-06-27 06:24:35 | b31167581e7f1a1cea0f3d3aee8567d63f3554bd80df9f89719de3685d9c811e |     0 | +0.00850000 | fa5c7d65d2931ca4 | 10743.82948345
2014-06-27 06:24:35 | c7956cae053e35c067bd7d2524713ccf7085360f83218376a05f7d9d174b2d5f |     0 | +0.04300000 | Bitcoin.de | 10743.82098345
2014-06-27 06:24:35 | 071628b5b2afefbea119e6b63b5e677df02f09791a31ef9d6cfbf0840486de5b |     0 | +0.00520000 | Bitcoin.de | 10743.77798345
2014-06-27 06:24:35 | 209c1ed555ea5ba719de44749a04489b2723f46346b6bd9a72b5320c57a73e13 |     0 | +0.01200000 | 5aa310a17af73ceb | 10743.77278345
2014-06-27 06:24:35 | 82aee01ca2ecf154825745d7fd1ae50f64978e1fc838c28285ed29b8ae5425ed |     0 | +0.00900000 | Cex.io | 10743.76078345
2014-06-27 06:24:35 | 6ab8cc543f84a219783a363dbfab120f9b2ca6bca3cd06c072b1537c504ac0c8 |     0 | +0.02670000 | 5423a66bdf4d7894 | 10743.75178345
2014-06-27 06:24:35 | fcb8d2fc9683d8af38537755811c6bba9e45236d007a9da086191a6db39bd528 |     0 | +0.01650000 | 03d3a55193e6767e | 10743.72508345
2014-06-27 06:24:35 | 7474aed9e3d45d715076921eebbe395075d0ac91d367f6891411a67d0a2ec4f2 |     0 | +0.02600000 | 8f06c12751222be6 | 10743.70858345
2014-06-27 06:24:35 | 64b3adfd7956774efffbe6109ba9337277e894fd3a980322835132687acae41b |     0 | +0.03470000 | e1dbca5342e0f21c | 10743.68258345
2014-06-27 06:24:35 | ddf7b4629d8a80d671cdb3dcfbf10fc1c9a7ae318917afefd77556bb831bfcd0 |     0 | +0.01730000 | 0ded87104ef9853b | 10743.64788345
2014-06-27 06:24:35 | 508796e665df53b0ed7adbfde8fb6c9486fff8017cdd4bb6a176184e0836d811 |     0 | +1.29720000 | 770d1ff330db76ae | 10743.63058345
2014-06-27 05:51:44 | a9e01b71fdebdcc4faf6dbc38de5ff89f47d20b2e08bd40eed6eaff463296032 |     0 | +0.33460000 | 73caeb93b6294ec4 | 10742.33338345
2014-06-27 05:51:44 | 0e8c5bdd22d4b90b881d0dc83322900a6f06cac084bbc0a094731b3a657aef9f |     0 | +0.00500000 | e44cd3316277a7a9 | 10741.99878345
2014-06-27 05:51:44 | bd6239d5575a32f9fea4b36c818b057d056f1cf95cdd765ff1977ab9a4fdd40f |     0 | +0.06810000 | Cex.io | 10741.99378345
2014-06-27 05:51:44 | 805577b19d071601d73bc0cc6a1baa626951ea7e4f903595c804b524972e03d1 |     0 | +0.10340000 | 2142ecf91287d4f4 | 10741.92568345
2014-06-27 05:51:44 | ab9898d873bc90313d0ccfddf8ce2ef5c194d7411579f199c1fecb88a3d1e4da |     0 | +0.21580000 | 73caeb93b6294ec4 | 10741.82228345
2014-06-27 05:45:51 | 1e121076b3b5ae021093c31818b2344f563ed993785198ab77be031e09326955 |     0 | +0.68900000 | 0303ffd8601ba60c | 10741.60648345
2014-06-27 05:45:51 | 5a519960a4673d2c521e8dad4fa0c20d103782da8d6319ec3533d34c13455bdb |     0 | +0.00900000 | Bitcoin.de | 10740.91748345
2014-06-27 05:45:51 | 39c5b372363103f73a91ca21e7a620af150c18dc5f1da00e1f1cd07ae379b089 |     0 | +0.01300000 | Bitcoin.de | 10740.90848345
2014-06-27 05:45:51 | 9676471e11f3414a63a4bcd42a38eb463edb933b325d454a245fcb600c4db38d |     0 | +0.13890000 | 174a35da1f3718cb | 10740.89548345
2014-06-27 05:45:51 | debb1eacbbc6ed1849765d0894ed0be8e7ef137f836d8f75fc3157a3a3383368 |     0 | +0.18740000 | CoinJar.com | 10740.75658345
2014-06-27 05:45:51 | ad712fea05145351d0f8c81e6db01f6b9f034dce8c6a543deaa8ff3824f8c5fb |     0 | +0.08230000 | 8775c927e770f597 | 10740.56918345
2014-06-27 05:45:51 | 7398710714c11496be1597b0093b26120f167d393b60abe8c0b7971949ed6efc |     0 | +0.01490000 | c4ce6253ac44f9b6 | 10740.48688345
2014-06-27 05:45:51 | 54ee27c7a99a628721689bdcb3e3c33a42e33bf86ca7578bc2816dd976aedbd2 |     0 | +0.29940000 | e594cd2de3252428 | 10740.47198345
2014-06-27 05:45:51 | 1d3481d42b841d29bf3727ebda4c21317952d057d57e1e97e2d5a3b77a57b5d1 |     0 | +0.01320000 | bd62529673928df7 | 10740.17258345
2014-06-27 05:45:51 | 4b983c076aac62530d8c660a983a5c448c9d34283bcd4e0e2b6dff2189623a80 |     0 | +0.02070000 | 478a2ae35b0781ec | 10740.15938345
2014-06-27 05:45:51 | 47aa087344f7d2b842d7bb25a4f6f09eee9f4936e2cc8f8374102b05b287418a |     0 | +0.29760000 | f52fdb32f5934fa5 | 10740.13868345
2014-06-27 05:34:01 | 3fe1399f152dc4c3e1d00b28bc21ca7b61e6bd5ed8b82c70e81f333fa62ac878 |     0 | +0.02230000 | CoinJar.com | 10739.84108345
2014-06-27 05:34:01 | 931e007cfea93b10075c7012d1875b51c88409262c7644f7a22734f95a96aaa5 |     0 | +0.24220000 | MtGoxAndOthers | 10739.81878345
2014-06-27 05:34:01 | df32d0032fe07cc1c1a59494c7a3fb053f94eda9acf246184d3562e1bea66eb9 |     0 | +0.02240000 | CoinJar.com | 10739.57658345
2014-06-27 05:28:35 | 55d384c2377d238348759ce26e1e99726ed2059088c05eca97a17f6b970e80c9 |     0 | +3.43250000 | MtGoxAndOthers | 10739.55418345
2014-06-27 05:23:40 | 0686a34b5c6c6bac7cf0738afcc1d4833bab1d0a627d6f2f21a714e159179df3 |     0 | +0.02930000 | 2e7c16a95ad8d402 | 10736.12168345
2014-06-27 05:23:40 | be600d367e6e879e82e348c7a58c23e9b34c6f98051adb129822b983a66856f9 |     0 | +0.10500000 | Bitcoin.de | 10736.09238345
2014-06-27 05:23:40 | 8566a2054286fd512459332e5d2a17d799d829ce680559f89c07905422f1395d |     0 | +0.01210000 | 7dc43d2717ce5605 | 10735.98738345
2014-06-27 05:23:40 | e35335a8647933004a09447c5cd24ebcc9237fee1ba93b69ad30ba90614b0168 |     0 | +0.02920000 | ec739292db55c029 | 10735.97528345
2014-06-27 05:23:40 | f3f992aa810fefcd6d6980db82a0473e63435638902aef2a55e629abb43bf65a |     0 | +0.07600000 | 96af4b0bc7011fc3 | 10735.94608345
2014-06-27 05:23:40 | d14c940051a8e0b186348c66d26fd83407dab2050cb3e372fed26cb2cc951b2b |     0 | +0.17180000 | 2eaf9aeca3ec24b3 | 10735.87008345
2014-06-27 05:14:36 | 79e5434f508ce584d4e2f8c32040f89ad8b387dc86bd7046c96a0dff701f55f4 |     0 | +0.04070000 | 31ba26dc1333c51f | 10735.69828345
2014-06-27 05:14:36 | a2b230d2ab544deecc4411f7560dbea684832bd412e64a5312477a479f9f59af |     0 | +0.01720000 | 904b90bd91aea04c | 10735.65758345
2014-06-27 05:14:36 | e5146c11742278e1afc586b418ff1a47ebecb9ec89acdbacb4b4c16892449251 |     0 | +0.00020000 | 11293b1950ec48a3 | 10735.64038345
2014-06-27 05:14:36 | d445f27c42cc316efed9f0a949e04fdaf45a2ce5364a71affc61182ec99a5852 |     0 | +0.03360000 | 87341341c659462f | 10735.64018345
2014-06-27 05:14:36 | 8dc0b488daa53c68ed8a3409b05c1a0ee6f3c8003087db1e374229af530b7659 |     0 | +0.04850000 | 1cc8ea80962cbddc | 10735.60658345
2014-06-27 05:14:36 | c8491609aeda0b5aead3c4e89632f828055e2a2a6ad2bc345e6eb40c2141cd46 |     0 | +0.05170000 | 0f89aa3b103de0ab | 10735.55808345
2014-06-27 05:07:00 | 8296ecf08c0e36a7b65a9ccb550d51c68f3262e2923af7a15bfe7147a9d64ad5 |     0 | +0.02576000 | 4354c61d83ef5373 | 10735.50638345
2014-06-27 05:06:28 | ed76f11d7450cb196f0b706a010bab2e7fab08f86b02fb233c1c39cb9a6ed1d4 |     0 | +0.16700000 | 1b5f23bf650eee0c | 10735.48062345