2014-06-27 05:06:28 | 3dfc7ead70e740f5c930c721f42eda5b39cd1a49978118b9c7e1883984a583f4 |     0 | +0.06790000 | 06d5febcecd49e35 | 10735.31362345
2014-06-27 05:06:28 | c65f48d78c763bd9bbea65d708a20a07e4d31dad0fb837b2887c6beee51de590 |     0 | +0.36090000 | 31e0714e4f6df9d8 | 10735.24572345
2014-06-27 05:06:28 | 3ea323bfb8a2ed38a6eaec06584b98b2e7bcaee9e41d8d021cda7aaaa1db284b |     0 | +0.06860000 | d1de7c4de5ef119c | 10734.88482345
2014-06-27 05:06:28 | f1acc5ed0e206bee5c9e7c03348191ac58fccd75d96fd3d03efd04b71937ffda |     0 | +0.06480000 | 9c1cbe4a74f25998 | 10734.81622345
2014-06-27 05:06:28 | 192e891cccd42aaaef8f08a6d3c70abce4d06b696ff0d449c2ac83ad7301c558 |     0 | +3.43920000 | af692a73039229f5 | 10734.75142345
2014-06-27 04:55:38 | 80db8cf69b876901e50d80350d0096164d9fdee8652dc5f8c0259a34fab45f2a |     0 | +0.10740000 | d93400b792c044b9 | 10731.31222345
2014-06-27 04:49:44 | d4b19fc7d7956cdf3f3abec5427d29c2966f575033f2ffbab8131f7a84bd9d87 |     0 | +0.01550000 | 646ed491c82762dc | 10731.20482345
2014-06-27 04:46:03 | 849b43c1540ee03926faef3eed1e0c12cf408de7c1dee9ee8c868aff8d78879c |     0 | +0.00641360 | 923de60e116de63c | 10731.18932345
2014-06-27 04:46:03 | 1518f900a5e2ee406766d865771d10f3167edbbf5138637646b8189f589fb670 |     0 | +0.02070000 | 1372a33f5bcddf82 | 10731.18290985
2014-06-27 04:46:03 | fbe8d2fc110b0c30e1e70a09e27f6f5bcd00c74dbf0266f240c7db2121922c39 |     0 | +0.02420000 | 1cc8ea80962cbddc | 10731.16220985
2014-06-27 04:46:03 | 34f843da9f2607528fe78c27f34095ac84cc39fdd2d0c368bbc6e4950a315de8 |     0 | +0.03470000 | 027da3f0ea34be96 | 10731.13800985
2014-06-27 04:46:03 | 9a7b88e32d7425f12e13e69661a20f7407e75784cc50a4ce8ba4ffd47e53df8f |     0 | +0.01360000 | ac8a7e80f8bf7d5d | 10731.10330985
2014-06-27 04:46:03 | a9a2698dd4cd858847742b2ee36082f3fb7ffdfa8a78d15f8b08fdc59d4be0e8 |     0 | +0.08120000 | a0b7df1187fb1cbc | 10731.08970985
2014-06-27 04:42:57 | 2daaf16cb3b26c21091c364ecc027aa36fce168982209a5f2ece8f6af6ff540e |     0 | +0.86760000 | 1fa714bcdd9396c8 | 10731.00850985
2014-06-27 04:42:57 | 2ba42915ab2bc8abd736fba3950c719dc4bba62c5f8b576ca03544bb7d5a9f1e |     0 | +0.12510000 | dc0eec0167514fb7 | 10730.14090985
2014-06-27 04:42:57 | ed9060a461bf0c069d021b455f9d336f0574a6cb3ee3911641ff237552695a55 |     0 | +0.01390000 | be57ec5a2656247c | 10730.01580985
2014-06-27 04:42:57 | f664368c3f054f50553afc32074e1e257267d6eb7ad58c1d747a8fa801d2eaca |     0 | +0.13360000 | 5a0d4cd3e0a33f0d | 10730.00190985
2014-06-27 04:42:57 | 99ae42b9c37526e5410af731cdb14009bf0e703159d2d1d40c021910d19c0c54 |     0 | +0.08680000 | 148a371256551069 | 10729.86830985
2014-06-27 04:42:57 | 3830d79befa4fd75fd8f9b5f74b5395697b4fdfd8116c9b3585acd9a382888d6 |     0 | +0.01207205 | 09fa43c720743e26 | 10729.78150985
2014-06-27 04:42:57 | a084166d4bb488a3956504032455527f200a59f62f52d356d128bd31a2d7da73 |     0 | +0.06930000 | 1ba972b05ee5c161 | 10729.76943780
2014-06-27 04:42:57 | e2a34596071c611cf8251331edea3cde1648fe13308f2705857f8976c6b20356 |     0 | +0.00170000 | 143f396a7d5193c3 | 10729.70013780
2014-06-27 04:42:57 | 791fc084c95dbe265596d5065a0344da7ac0b86d40a6fb41c876072bb917a13e |     0 | +0.02600000 | 40c278bf5abc6f11 | 10729.69843780
2014-06-27 04:42:57 | 28cc3a5e9b18eebf45ee1efa7803b31126b7bcd02fe82fd7ab08dff00b988511 |     0 | +0.03700000 | 20b7849649267240 | 10729.67243780
2014-06-27 04:42:57 | ac83dcbaff4a403e1e639c183d3eff0640a46ac19af5131f68320b3b62653712 |     0 | +0.21490000 | 20b7849649267240 | 10729.63543780
2014-06-27 04:42:57 | 20bf4733cf0185ff283ccd4050b894bf481e552df176935cad501a71c5c83544 |     0 | +0.13010000 | 727414587ff8c61e | 10729.42053780
2014-06-27 04:17:19 | e41cb53a8ecbfae44f27182e4c7dffb9f93889bb624ec71a6757a73dcfcb34db |     0 | +0.03440000 | 08e59cf010952561 | 10729.29043780
2014-06-27 04:17:19 | 9bd8b18100b81431ccb0ae0cb8d6cf906954e6aa72142fe7e1cbefa068fdde14 |     0 | +0.01350000 | 30361a4f59d0a583 | 10729.25603780
2014-06-27 04:09:14 | 658639ae766de960acd50dc8a14b224c9ee990bd6cbbbcd43380cb40ef63fd03 |     0 | +0.02050000 | 13e27b858d75c09c | 10729.24253780
2014-06-27 04:09:14 | e9e61bd051f569288cbae9e6660a30f9888a8612a19588d471afa0984b72c903 |     0 | +0.00960000 | 9943015105a60be9 | 10729.22203780
2014-06-27 04:09:14 | 6f032e53f82c95aaa16fef375502b9ac61a3b18be8f712a9ad339345d8f148b9 |     0 | +0.01110000 | 72d9d56e9f48dbce | 10729.21243780
2014-06-27 04:09:14 | e7f3437af55362e0a43951d626905a9192b06061cbd81d8b7f816b8be464cfef |     0 | +0.01710000 | f227a3f6db08161b | 10729.20133780
2014-06-27 04:03:02 | b821c1563ee9dc4929fdeb654898b8c081dc0225bb01d64b16f73464c5c507ae |     0 | +0.01700000 | cf88c284028c86d7 | 10729.18423780
2014-06-27 04:03:02 | 71fa73fbdb4d56edb5da0d79374ba78b066c0295a34f9d3463ed77503a9cdf42 |     0 | +0.05140000 | 41b7f7f38fcdb7c0 | 10729.16723780
2014-06-27 03:59:21 | 08c566e122acedf0eb0f3f77f35b61e79523cdfc2a064dc0bf9b85f58552e392 |     0 | +0.17160000 | 259a40d4d61fafd9 | 10729.11583780
2014-06-27 03:51:56 | 6fe785b27db732a559c62a61b60420a5eb03d571e237aec42fcfa54f47cea74c |     0 | +0.01710000 | 4891df2cc9873b34 | 10728.94423780
2014-06-27 03:51:56 | 808e11b4c76484d4f526bbc6d8e43c47fd734cc6c9863163dcdcf426439b6f25 |     0 | +12.24630000 | 80330097eea295a0 | 10728.92713780
2014-06-27 03:51:56 | 3b6dc0be8111bc3711c2f6e77e971926fb18b2cf6a588016a7c1971c916af50e |     0 | +0.00340000 | d3c27aee36f44c8e | 10716.68083780
2014-06-27 03:51:56 | f5f75f87f7391410d889e064015872f4246c3067dcef69e5b50ebd20db468a76 |     0 | +0.12090000 | 8a362627bfd1ab06 | 10716.67743780
2014-06-27 03:51:56 | db59a8fa611f52ce6f997f23327d0f8dba6b69360baf0fca751a64b149ae3d2a |     0 | +0.02340000 | 555aad9b8914a05b | 10716.55653780
2014-06-27 03:51:56 | 0090065861e82b07e06fea8aaae710a7e7483c7f85b5ce5666b29ec0efe7566a |     0 | +0.04310000 | 5dc3b0c592975964 | 10716.53313780
2014-06-27 03:51:56 | aff49cf23ceaf6d2f7e2fe0522cce48bd32be0851ce513fef5b9ee82d03628f8 |     0 | +0.08580000 | 51d2e82f3ee9a159 | 10716.49003780
2014-06-27 03:51:56 | 26f0524fc0498a391d492c0f7f00761198d8a2fc7a153ca0f3c915b7ef87e00e |     0 | +0.02230000 | 1ab1e92c9ca14a3d | 10716.40423780
2014-06-27 03:51:56 | e481ff714f391d52f5dbae2daf9cd433b444f3f4eb8f515b1837290235198ec0 |     0 | +0.01560000 | 8a5e6cca246b5b49 | 10716.38193780
2014-06-27 03:51:56 | e8c3d220c305045795dfe4775d0b29724069e8f3d872078c3abd90e766d26081 |     0 | +0.34290000 | 046b195c46e277f6 | 10716.36633780
2014-06-27 03:51:56 | fb2be04d3468c5eb455775593a35225765a72c49633e6db3a426d73ebe515709 |     0 | +0.12040000 | d98c2ca3110a8b5d | 10716.02343780
2014-06-27 03:28:24 | 284cc1cb4dbcea88e4dacd6402ef560f5bd24a15ecace037d2ba4ac31e57d1fc |     0 | +0.01730000 | 424ee48b5a1f6f49 | 10715.90303780
2014-06-27 03:22:19 | 6aa546e58be1ad54dd1034efce47041e9361b3df01cdfeb3d5f5f2dc4c21d6a9 |     0 | +0.03260000 | 2c13a908f40e5cce | 10715.88573780
2014-06-27 03:17:15 | 0c1e3116dbdaff417bd131fd0d67b70f3dfd6458b3358393c86b3d3a12fd3b91 |     0 | +0.00970000 | 00000fb16e904839 | 10715.85313780
2014-06-27 03:17:15 | c70d50aaa9667a35912f5a3c21c98a5947b4f2f34b3278f8062924b2fed13bd3 |     0 | +0.03450000 | 436ef135a69e95a6 | 10715.84343780
2014-06-27 03:17:15 | d7a7e801765496ed5c62d3dd735deb7816dc6f56673f50a2f0f7c4b0c6196037 |     0 | +0.02760000 | d17d4e2c5c289689 | 10715.80893780
2014-06-27 03:10:16 | 1a88989def87b2b32fe7940ede53e27ca1434e8de4e06decb77864ff325f7a84 |     0 | +0.08620000 | e7220be7626a663e | 10715.78133780
2014-06-27 03:08:51 | 524eafce295deb02dee8c49a1d9a62367ca26381d1cdf52bb856e473c4c41f9c |     0 | +0.00500000 | 6f53338f4d64a1ae | 10715.69513780
2014-06-27 03:08:51 | 044d92406c33b5160e8ab3b6649dc3405743e6a5a12960758fb1fda8998c8b15 |     0 | +0.06880000 | Bitfinex.com | 10715.69013780
2014-06-27 03:08:51 | c6cfbb7e50833b54075aaafd5f9fa4b916586646a452f123b7f13c8c837b9849 |     0 | +0.25820000 | 222782b44e4911fc | 10715.62133780
2014-06-27 03:08:51 | 804eebf5f7e82ed00a9e0021acf13ea04685b6c7d577c5a59b3654081e716e37 |     0 | +0.08600000 | 3de61890e24f59e0 | 10715.36313780
2014-06-27 03:08:51 | aa2547de22e4c25cf7857c708a9bc091409e1bb5f29f3a669cb90f7416c37e1d |     0 | +0.00710000 | 893e0c49a796b22a | 10715.27713780
2014-06-27 03:08:51 | 16adf3263440cd76509cb105cd2613a6cc6903acd70f0ba6e9d60a7662562fe6 |     0 | +0.00880000 | MtGoxAndOthers | 10715.27003780
2014-06-27 03:08:51 | 3e321e017f9dc8d3926c0058a1797eacc2353de931405b40f773832a6fba7ef6 |     0 | +0.03440000 | d3784df3ea1da699 | 10715.26123780
2014-06-27 03:08:51 | 812c2361fb659eba055b44c7df9273f22ae68cd2c8af1b5c2e57020ae8f7a251 |     0 | +0.12910000 | 097c4ec7848dfcfb | 10715.22683780
2014-06-27 02:56:48 | bf98129c3cb7e9c94a7b18904a79effa5fe224ddcaa44438ce43157d4ee26f37 |     0 | +0.04300000 | 70ffa03be584cea2 | 10715.09773780
2014-06-27 02:56:48 | cacfd835aca9f2bc33ced8ab382da76b69c1cfe34d8b4443c87fc05b4c48b2bd |     0 | +0.02579047 | 961c8d3df38aa805 | 10715.05473780
2014-06-27 02:56:48 | bd9967a8789ba6d56fe23afff7f8a349936dcf13b5e22ab4085aea76d7ca16a8 |     0 | +0.09220000 | 2792de20772b56d9 | 10715.02894733
2014-06-27 02:56:48 | ef119a88a5d636f8ff6d54870079024b21283bf0e722a4c83dee54c0539ebc93 |     0 | +0.10060000 | b47a111b430c3b8c | 10714.93674733
2014-06-27 02:45:31 | bee34f558b518946eb99aeb15c0660b6dd0264020b16079f3a503c0a82dd0797 |     0 | +0.01670000 | 5d87c8e6d3ce59cf | 10714.83614733
2014-06-27 02:45:31 | 2a0bace17f57f135af3d23443324ac8417c1f215d76ea14888db3066cc59b4aa |     0 | +0.06910000 | Bitfinex.com | 10714.81944733
2014-06-27 02:45:31 | 8055a3fb15293a1989f2072c39adb67f7ad24264cdb41c29b0fe48bd412fd657 |     0 | +0.31690000 | 9bff94afe7f63d46 | 10714.75034733
2014-06-27 02:45:31 | 625a0f36b0ac18d95db12ace074fb65aba9fe5425434ac59fef67fae5f5db702 |     0 | +0.05430000 | 1936c39edf427cb8 | 10714.43344733
2014-06-27 02:35:53 | 1a69df297890abe9f8110db85c88d74a2e7569b8cdedfebb7566b8fe0152da03 |     0 | +1.12130000 | ac05479692aef398 | 10714.37914733
2014-06-27 02:35:53 | 488a8a0cbf91d774d71d0b514813575a4cad328f17c1bff8de4aa18fc8d9aa50 |     0 | +0.17260000 | a9d4d47fe866bdea | 10713.25784733
2014-06-27 02:31:30 | 329e90bd1cb6ffbacd30537ed2d79791a789ff130cd446aff8e23c6008a1a46c |     0 | +0.01340000 | 48dc97c0916f2330 | 10713.08524733
2014-06-27 02:29:13 | ce0479c6f88bb48f61cc706813bde385adbbbb8199c85e84821436df423bf6b7 |     0 | +0.02230000 | 12b2a9f02bfe7a12 | 10713.07184733
2014-06-27 02:29:13 | 3671b1fc5b7519bfc75aff6d934d07b1dcd4d72c3db8047e34a4cd8704d687f1 |     0 | +0.07890000 | 21d04bce01b26dd7 | 10713.04954733
2014-06-27 02:29:13 | 840bbb1e7ae6a0958efc0715544e50d560e2ee9a55c38746b6ab1992f114c201 |     0 | +0.00150000 | 05da1d72832ec7fb | 10712.97064733
2014-06-27 02:29:13 | bbaac0b81f86dd8a424c9bca5109d98e0cc2d9068bb5db18f6a767405c577558 |     0 | +0.01392000 | 2c6ed57e46150478 | 10712.96914733
2014-06-27 02:29:13 | af05ddc8f4f4b96172af96c23695efd9f172db40afb9eb9192b637c5c1e8b3a6 |     0 | +0.12950000 | 1b164d68c1487d33 | 10712.95522733
2014-06-27 02:29:13 | 9b8bbf9f81926a1b8622b7d2407925e9ec0faad86716a42eb1c36b114b505a9b |     0 | +0.17270000 | 3ce101c7f90817c1 | 10712.82572733
2014-06-27 02:29:13 | 90a67ff06c035519d97ba71bf638792b39848c35ce2b4d8c71bca5883b9369bf |     0 | +0.01120000 | 1220290644048325 | 10712.65302733
2014-06-27 02:29:13 | f9e7a742a89c499a596694afab895ce583804abaf21f5b06f7cf3e169988b9cc |     0 | +0.02350000 | c5e7240b2837fc00 | 10712.64182733
2014-06-27 02:14:39 | c5c98d002aa2dac11aadffccebcbf9ea8b666ee3685179c4825283f4c48a2b5b |     0 | +0.08230000 | 5de14cc6f1a1ebce | 10712.61832733
2014-06-27 02:14:39 | 43ae62eacfd7b047a13fde20319542757a5f5c04aa671adb5565b00b55ddc5c7 |     0 | +0.17240000 | 227be5e22c061f6d | 10712.53602733
2014-06-27 02:14:39 | 82bf648d8c2410f9c38b19ec76ebacf3b6b53397e62b21c0aefdb9d374a6be13 |     0 | +0.43250000 | 338ef2a4febaf2ed | 10712.36362733
2014-06-27 02:14:39 | e4327589d3108a24f4c540b4225454a7232c08345113290ba9e327fe9fb7b150 |     0 | +0.43210000 | a23c76b6779c86f4 | 10711.93112733
2014-06-27 02:14:39 | bac2379f80a172c5f8f56c96d2c83fe43e9368537ace9574d3d8d651dac53c4e |     0 | +0.04320000 | 0ce7debf8432d239 | 10711.49902733
2014-06-27 02:10:44 | b108c9648dd898a4fab34a843b116da89ebec171c969a94c7d3d9b56f7aeffb3 |     0 | +0.00680000 | fc045ef585aa8fb5 | 10711.45582733
2014-06-27 02:07:57 | a667b51cc0ba171df0be0d8b453eafd76a899baa1a96619d76a5dc8fec030e54 |     0 | +0.07060000 | 2325e3cc028e7de4 | 10711.44902733
2014-06-27 02:07:57 | 1f965a7c054190a36f0298e4ff56c6070c81e7cc9de3aa46f55999658f0c4518 |     0 | +0.02950000 | 218236acdb5d4799 | 10711.37842733
2014-06-27 02:07:57 | bc010f7e65b52c12304c05f0019e978daf0fa12d5c67c85312d2b6273d7c4d28 |     0 | +0.14710000 | 71464d96552b38af | 10711.34892733
2014-06-27 02:07:57 | c766fa804a78a30743e72aa44b080244e3d3c3a99ecd71f29cf2ffdcba32cb6f |     0 | +0.17300000 | 105a170def54ce09 | 10711.20182733
2014-06-27 02:07:57 | a7ac16b8254055536dd254b8eef0f85feadec858ef295e7684881376379d38c7 |     0 | +0.03460000 | 0202c67c7040703a | 10711.02882733
2014-06-27 02:03:48 | 9256ec029023c9ee05b1a481c3f3756e0b4f8dba86fef2eccccde27c074bd723 |     0 | +0.04330000 | Cex.io | 10710.99422733
2014-06-27 02:03:48 | dcd0624c6c7ebc456c2cefc402c818477df9b8427c09d7bcebbc819260cb49af |     0 | +0.04310000 | 0f9a09e4ed49560a | 10710.95092733
2014-06-27 02:03:48 | fbaf422bc3ec834c50890eeae45fb8e4b83efe57a68e776f7ff53d6b11cf1d42 |     0 | +0.00970000 | b457453f296015cc | 10710.90782733
2014-06-27 02:03:48 | d9c23131ce985fc589722dd15ee6ae1a3b61b752127ef15434ab5de074021088 |     0 | +0.01080000 | cefb8fda467ed5e9 | 10710.89812733
2014-06-27 02:03:48 | 4de33eeeceac357bfb5eee2f5e5cf7dc98bb5a3eb6349e23cd6cac61e872cd0f |     0 | +0.01930000 | 9de35de9932b292d | 10710.88732733
2014-06-27 02:03:48 | f3e3685ed2d493f287dd31969861b8050d1d905130a0e0459685dd9142c4244a |     0 | +0.01520000 | 319d127b0291dc70 | 10710.86802733
2014-06-27 02:03:48 | ab4ec6c9657840e433c02f715cf51859194feaae45b530ba1d7c6dd71d4acc7e |     0 | +0.01200000 | 3b8ab73877d66ab0 | 10710.85282733
2014-06-27 02:03:48 | 8ddaf73307936b0e32b589aa761e88803fcc4c09401478940b10ed4c35727909 |     0 | +0.25950000 | 03aee31899ef203b | 10710.84082733
2014-06-27 02:03:48 | 0c96304cde8647b649c33085e727f4d1782e104c31b41c72740b64330eaf11e7 |     0 | +0.01200000 | 5ebc8b9a58cde3d3 | 10710.58132733
2014-06-27 01:54:00 | 3961642682b56f06434b4df93d05d53e5acfff56d383767158b65c2e3f35c7ab |     0 | +0.07758888 | 28a5f21dafd8746f | 10710.56932733
2014-06-27 01:54:00 | 635b5a0404db14007cccf1a81f1a8e427539c7da4d11ea286638b96fa380c589 |     0 | +0.17300000 | 1a01d80c00e7f0f9 | 10710.49173845