2014-06-25 07:40:46 | f044c220fc948f09d0f4c211d96c96b542ce4e90905537cd9eb19b8d86ea1adc |     0 | +0.01220000 | fb11a4b8e7f9f20f | 12225.56239609
2014-06-25 07:40:46 | c13fe4fb1a5e442ac468e18cdd58d34eb1a3e2584898acad7e0ca3c5b301f630 |     0 | +0.00880000 | 07bd7c523c046e6b | 12225.55019609
2014-06-25 07:23:57 | e8a9916accb578b032504fc8073ade9098ec876ac1365e7f4fbe20861fe432b1 |     0 | +0.03650000 | a1c2489fa6ed0273 | 12225.54139609
2014-06-25 07:21:59 | 5fce4b175b3457376ea2909dbdd2ee6558c65bdc3d6944da57dc449a6acc5500 |     0 | +0.16340000 | 30b10ca19514c9c1 | 12225.50489609
2014-06-25 07:21:59 | dd55b374228b382cf18758c971ad776eda4a83fb208e7654cb3ed2f373f8e0a2 |     0 | +0.00200000 | Bitcoin.de | 12225.34149609
2014-06-25 07:21:59 | 653d66bcc0fc0f6b09ea96a9e9814c06c9c5a1f516dc792292b741beaec243d9 |     0 | +0.01231852 | c30bb8493456c01e | 12225.33949609
2014-06-25 07:21:59 | 25617e83c5d3fd2c94a66f3206e6b81a9bba3b2e455b603e7f9ad6cb3ceff004 |     0 | +0.29900000 | b18c62d311916aba | 12225.32717757
2014-06-25 07:21:59 | 5301197e74ee0bdf7c8d5544c2d301fbca6b5b82393f66ec59f538123f19841c |     0 | +0.17950000 | 4b67b069d828866d | 12225.02817757
2014-06-25 07:11:23 | dc900a0bb43ba0b3a56e60c270457a6c51c1999aaf1f0cf9718a8df25c521a20 |     0 | +0.01760000 | 172cc8de0e5d4460 | 12224.84867757
2014-06-25 07:11:23 | 4ee75060364e43e2c0861c91cf130a7156d1f0d94d850c34dc4bda94ea0f7662 |     0 | +0.02420000 | 374997445b2fe425 | 12224.83107757
2014-06-25 07:13:22 | cd4bd0096b46121b4e0445bf48b55582012b50add244cf3f8ac7b3549f71451f |     0 | +0.01480000 | 23f0eabdab850bea | 12224.80687757
2014-06-25 07:13:22 | 2cc670266d0bb00e613afabae338a3eea2cbff75208e1db7beb35d81bd0ffc3c |     0 | +0.05240000 | a260192ae63545b6 | 12224.79207757
2014-06-25 07:00:45 | 6f5b4534f9a0f2819d71266563401d650b21f26c36b92316b8a13a772ed9f48f |     0 | +0.05100000 | 097911bc524a441c | 12224.73967757
2014-06-25 07:00:45 | 1ed7500b1461533e771e613025518241118d717aea865ff38b578a2895d59398 |     0 | +0.00440000 | 8ced17d3d9f620ee | 12224.68867757
2014-06-25 07:00:45 | 96315d40206f38d03bf0d789f238e92177b3877016016b2931f88a4c7570a772 |     0 | +0.10480000 | 0d0f25e22db9e594 | 12224.68427757
2014-06-25 07:00:45 | f5f6d0dd18649913643dac614dafd88c39094b29d5c96c671e40a7b036fa606a |     0 | +0.00020000 | 24e14b29af1c775a | 12224.57947757
2014-06-25 07:00:45 | ad7859b5ca16cb9a5a617d8bfa8b76b9bf1af84ff5bc41900eba9c4b9334b6a3 |     0 | +0.00460000 | 24e14b29af1c775a | 12224.57927757
2014-06-25 07:00:45 | 4bb7f2582d5b89962c77c4c7581f73d52dfede6db64ae3697ec995fdee8ebf38 |     0 | +1.00000000 | 35161685d2fe853a | 12224.57467757
2014-06-25 07:00:45 | f29f5237291d5a22ffda0229327a6dea87da6f8fd94090740a7de3a38f906b82 |     0 | +0.02140000 | 1a7d0767f5fd7d6f | 12223.57467757
2014-06-25 07:00:45 | f1156885bf63fb772a4508052da278609f93dc5a6b63c1e64dfee8e7bf29d49d |     0 | +0.06000000 | c9bf08b690f44cb2 | 12223.55327757
2014-06-25 07:00:45 | d163952b603232d9ac08c1b83536169a1a9a6db8d693a97f6cd3ab05d43f0d23 |     0 | +0.06970000 | Kraken.com | 12223.49327757
2014-06-25 06:42:42 | 0fb504dd7ef03434319ab78a32af0600a412540dd2508518b27b22b73f225927 |     0 | +0.00100000 | a95ada17f651311a | 12223.42357757
2014-06-25 06:42:42 | 1ee763cfe36ae26e32e22feaa0dab4a9ff27539b8987c2556a9ba291e169126c |     0 | +0.01760000 | 6a43ca06543db213 | 12223.42257757
2014-06-25 06:42:42 | 403222e7d4288893add90b6317eb2e9e7038f5472720422f0a190a07fcbe8315 |     0 | +0.04370000 | 1b54b5b9abd0ec6a | 12223.40497757
2014-06-25 06:29:19 | 02f7004576658d66a1b1d8c6e6eac726df6dfe6308aca4666f7247be41d795de |     0 | +0.43710000 | 0001f6cb24047b3f | 12223.36127757
2014-06-25 06:29:19 | 5b529d8dd238ae9efbce2a102def4183b364292c18b54e431169f111f6d53c0c |     0 | +0.87220000 | 17dc3eaad2906558 | 12222.92417757
2014-06-25 06:29:19 | 57246da2401afd43ff4914937c22f743ff09b8ef86dfbd307be157581ef35718 |     0 | +0.00100000 | 5a69f38beea836de | 12222.05197757
2014-06-25 06:29:19 | d2b61afc69ba3392b02b72cb57fe6839350e7289f2f3828b11b9359f739a1b85 |     0 | +0.01230000 | 004e2aea15610fd1 | 12222.05097757
2014-06-25 06:29:19 | c87a2c262451c884df7e5a62fa1bdad5439ae6effe02c0c0d5f4541fce36934c |     0 | +0.01740000 | 5aad8c0282f00048 | 12222.03867757
2014-06-25 06:29:19 | 8f11a6dfe2a3f43651c251189a0cf30b44ef6c6e05891c503c0e89e082c87798 |     0 | +0.02620000 | c20484018dbec9a0 | 12222.02127757
2014-06-25 06:29:19 | 307e4db78734d84bae1624d088362c8aa9fdea3a98fe9241ff3aeed0cf130fef |     0 | +0.01890000 | 02615156827584e8 | 12221.99507757
2014-06-25 06:18:01 | f89e17cde6c1bc3e61619c12e4d15907682a6888667cbeeb672db169abc03fca |     0 | +2.31730000 | 2d92314100d7cc11 | 12221.97617757
2014-06-25 06:08:14 | fe3fe2338700c629b4ebacb8726e9464e40e7cb59bd53d070a26ffec52e8946b |     0 | +0.26670000 | 2a9a58083dc747a2 | 12219.65887757
2014-06-25 06:02:56 | 5d99d4f9f695a77c1865dd70adfe74f3dc40666ce7daab404c5aa22b808fcdfa |     0 | +0.03700000 | Bitcoin.de | 12219.39217757
2014-06-25 06:02:56 | 3f4e594430e62a3227a7fda79222c4717ac47484b5508b3a2212a66e267298cb |     0 | +0.00870000 | f4b53ea197a68aa5 | 12219.35517757
2014-06-25 06:02:56 | 9ef23f6b895a533a0d1ccfcb289373d581fdc791bbc8937f9c4ec0b0dc47c44f |     0 | +0.00870000 | f4b53ea197a68aa5 | 12219.34647757
2014-06-25 06:02:56 | 19985e840730806806c06a7e05729e8fbac918f455dffd59e05f82002dcf88c5 |     0 | +0.00870000 | f4b53ea197a68aa5 | 12219.33777757
2014-06-25 06:02:56 | 385d238b48695b026df7f1a275ed8fd644a6d276066176ef1749f498ea0e647d |     0 | +0.00870000 | f4b53ea197a68aa5 | 12219.32907757
2014-06-25 05:53:33 | 56df4d5f6149a8ce0e4e176f7414aa9fa083bbea821c0617311e8fb028296bc7 |     0 | +0.04180000 | 322c01098927fd07 | 12219.32037757
2014-06-25 05:53:33 | 289f43dc89ed6bf184caf8e559055546adc1890b36284bc8655da719cb7c7aaa |     0 | +0.03480000 | 7733a742bcb30bbc | 12219.27857757
2014-06-25 05:53:33 | a4d9006feb5049671538f51c928976678ca830595c4ab4462e8b524c9a5f20ef |     0 | +0.23980000 | 3a3ee2d1f8a73eae | 12219.24377757
2014-06-25 05:53:33 | a1539af123c3b77a4381e0e32b4d030c0098a25f8cfa5859ed823d89b7510e44 |     0 | +0.07570000 | 40bb0c6970d8dc77 | 12219.00397757
2014-06-25 05:45:11 | 057abd1392b3df6dfe19171f7953604e55d5d474eac6dc3364ab3cef0138700f |     0 | +1.90500000 | MtGoxAndOthers | 12218.92827757
2014-06-25 05:45:11 | f38e4e45090021beb8fa718503fa6c77200e65cab5578e4f7bf4b9b3a5eb5145 |     0 | +0.13080000 | 2e109ffe46a80db6 | 12217.02327757
2014-06-25 05:45:11 | 0e2d9d319ba7c8587c3107003a8f7cac6d152fb1fb6a6eb4da9ed7764032b07b |     0 | +0.00860000 | 5f0c08ac84fc395d | 12216.89247757
2014-06-25 05:45:11 | 35000917eba4402b03cc7b7ca46ae40c970392e2f8669bedc4aacda493734c0b |     0 | +0.04350000 | b2f8a085c9c6d6b3 | 12216.88387757
2014-06-25 05:45:11 | 8f72e5dc3b0b08b0b3e475865f9b1b3d353e2a27f82523d7b714ce604ba32ca0 |     0 | +0.02950000 | 7348022d0c625de8 | 12216.84037757
2014-06-25 05:33:33 | 642a420a07eb8f49b0fa3a650a23a15d81cde5a24a4624286cccfffe3142bab5 |     0 | +0.02250000 | 96191a5efc359100 | 12216.81087757
2014-06-25 05:33:33 | 8eab4f1a67bc9af83fa8e47c90ad8fcdab6c219426263a1a5742b1520716b1d7 |     0 | +0.01570000 | 1773c5102898c35b | 12216.78837757
2014-06-25 05:33:33 | 93d7c695ebe998dad30c9aa0f327f98d6e5768eadb9ab06dc9800c8b62448cca |     0 | +0.00470000 | 96191a5efc359100 | 12216.77267757
2014-06-25 05:33:33 | 81822f6b4bc818a523e7f1f77633e37da0cce8731be755bd631558674157d0ec |     0 | +0.16010000 | 8314b4fcfc4bc5e4 | 12216.76797757
2014-06-25 05:33:33 | bdde86461cd23f5ba7ca1b9efb5620685374ab548417f0ae6760a124ce9baee5 |     0 | +0.17400000 | b2f8a085c9c6d6b3 | 12216.60787757
2014-06-25 05:33:33 | edbe981b0a24c969b9f91ed22ee2bdcce6644540ad50b16987e05569e81ff2db |     0 | +0.04730000 | 8f47024d3e501636 | 12216.43387757
2014-06-25 05:33:33 | b14f13da0ee87991da566d05ccd033d5c451d31b2ace8cd766e8237271977802 |     0 | +0.91360000 | 1ab75655e8583ba8 | 12216.38657757
2014-06-25 05:28:38 | b993a571158572a81519283f68f831c33360db31a1af7eacb5bc6e93b3802deb |     0 | +0.36550000 | 01606c39dd148e25 | 12215.47297757
2014-06-25 05:28:38 | 2f33b7d17027555b13b703c30c46bb00cdade9581d8476ca8031568b227affc2 |     0 | +0.00350000 | 119110b5bbb8073a | 12215.10747757
2014-06-25 05:28:38 | 326d0589d00699056ead42a8d159ef1ce69786b76ec5a58102dbe97fbbc82a5b |     0 | +0.00350000 | 119110b5bbb8073a | 12215.10397757
2014-06-25 05:28:38 | 4bdc9ff086f3bdcc81dce9361c656dfc90971c55120945ea94dcd757b5a7b8f9 |     0 | +0.00350000 | 119110b5bbb8073a | 12215.10047757
2014-06-25 05:28:38 | c6d26587e5455d1d798544085bf6c936831013f1934e891962afb9e8f0f8b2eb |     0 | +0.02360000 | 88ca409d29bf2130 | 12215.09697757
2014-06-25 05:28:38 | 567d372c885327484862c7ddc188f6bf5ee40a0e733c456858a4e51344454365 |     0 | +0.00470000 | 26478695fb28eee2 | 12215.07337757
2014-06-25 05:28:38 | 57c1b4a58453a61d615093c77dd8afd76c848612a5c0fc938c7f9cf923a3a9b2 |     0 | +0.03070000 | 0c5ea162524ad6b9 | 12215.06867757
2014-06-25 05:28:38 | 496085272b1904dafe4c48cd63723735458fc73f85b0d272e6465f65acfcc7fb |     0 | +0.00470000 | 26478695fb28eee2 | 12215.03797757
2014-06-25 05:28:38 | 6ac228f906aaeeb6e208e4cb131923fa2cf775ba5dbabcd659895f3a3aeba4cc |     0 | +0.01220000 | e6aaffb81e8a7b94 | 12215.03327757
2014-06-25 05:28:38 | 40ca96258f3a1cf79278d546986a94e790e1a61e6fcf373591ce58349512df03 |     0 | +0.02610000 | 96ab6f07e4305c4c | 12215.02107757
2014-06-25 05:28:38 | 28516adee7d6c4571f8c76652d349c9f10ca7dc6d9bcb8e15383b1bee304d715 |     0 | +0.03210000 | d98532d243f38a5e | 12214.99497757
2014-06-25 05:28:38 | dffc8a8809bf956b7dbb62e74d387b17186ad1efb62bd593313f16e35cbc2012 |     0 | +0.59140000 | 3a0e48b4d346986b | 12214.96287757
2014-06-25 05:21:58 | d4f5326599eb1aa4a2fbec658951e648e7edda62a85fb48bf784b7247648c5f9 |     0 | +0.00350000 | 119110b5bbb8073a | 12214.37147757
2014-06-25 05:21:58 | c1f692b3860431529f34e430cb6c87e8c481f957375805624f77012e2d6b09c8 |     0 | +0.00460000 | Bitcoin.de | 12214.36797757
2014-06-25 05:21:58 | 2cb179836f7746894206e4de503af9c4bebb479c6337855c3ad6c6f4cff12056 |     0 | +0.02260000 | 26478695fb28eee2 | 12214.36337757
2014-06-25 05:21:58 | c91621d8f08d1d85ffb07862597a83fc91a64243edf6f87e5c752979c6e6c9c2 |     0 | +0.03550000 | d6e2d10a99171cb4 | 12214.34077757
2014-06-25 05:21:58 | fa5bfb354909992d4121c3b07fb34bdacc8458974a94523dfd4f69cd9170ba2b |     0 | +0.05000000 | 164e74d0fb072937 | 12214.30527757
2014-06-25 05:21:58 | b65e77208b060d0dc38c9d8fee337efde167b5616d452c5449cff26f05bd571a |     0 | +0.04090000 | 36d58ad51e4cdbec | 12214.25527757
2014-06-25 05:21:58 | 80eb52d41053dc68381dd89d1794c78d76afc62ef73d67c69b650e60c99c6503 |     0 | +0.08530000 | c58c670dd53e9f0e | 12214.21437757
2014-06-25 05:21:58 | 65bc746ecd38d2eb9233c090493fefbdb471cbb9031587b9a04b4640b600f72d |     0 | +0.00170000 | 119110b5bbb8073a | 12214.12907757
2014-06-25 05:01:48 | 987267c4fefd47d2c919c1f67944933597353137003d59b3d8439949015a66ef |     0 | +0.00610000 | Bitcoin.de | 12214.12737757
2014-06-25 05:01:48 | 1331d0bb08f03110dbf824c5d7f7e7b1835f104b27a39620b68ca95cf2923147 |     0 | +0.00170000 | 119110b5bbb8073a | 12214.12127757
2014-06-25 05:01:48 | 6ba09dd24927b6541330b533df95ef6321d617c0f06f9617bf7c2ce9853dd300 |     0 | +0.00350000 | 119110b5bbb8073a | 12214.11957757
2014-06-25 05:01:48 | 196b97e9e31cf062ce1e8732453cee0b971c25c68485058c362c5e6da8214188 |     0 | +0.59140000 | 49d688ecd7d60d34 | 12214.11607757
2014-06-25 05:01:48 | 518e8a1fd5dac0b0f05323539774fa66446605ebc2c15e84f29b9f892c1f7fdb |     0 | +0.14610000 | 015bab1f88cdc74f | 12213.52467757
2014-06-25 05:01:48 | f48b92680a2f9e91f050121a2532fd2f0a15af7045ace23ced1a1f1f162ba6a9 |     0 | +0.01220000 | 015bab1f88cdc74f | 12213.37857757
2014-06-25 04:54:02 | 66bcce9f3bae423c5bbafd316c04e1f951f5c5cd0c33b2929064c1ea4bd398c5 |     0 | +0.04535538 | 7077f5e726a15147 | 12213.36637757
2014-06-25 04:54:02 | 35aa4b774a9dec250068a02a4ebfb7b7aa4fca100709345ee0f52fea3358ff92 |     0 | +0.04710000 | 89d316d6c9e45079 | 12213.32102219
2014-06-25 04:54:02 | ebd9418d9feed195321779f942d3fb0fe4c63dc56edcc6af26bfd941e28cb365 |     0 | +0.05020000 | b292a8e082167ead | 12213.27392219
2014-06-25 04:54:02 | 1b3a33e741af94276ca77bad58da8f9797d9666dd369e9da2c7dbca96bfc69c0 |     0 | +0.02260000 | MtGoxAndOthers | 12213.22372219
2014-06-25 04:50:52 | 39dfde2c529e3ffbd8589e9820d6f8dc47b6a8062c1c8b9f4c6068a07a84ca13 |     0 | +0.00700000 | 119110b5bbb8073a | 12213.20112219
2014-06-25 04:50:52 | bcd818530786fd51c938e42078cd3602916143a755e59739590a5cc70b612ce6 |     0 | +0.02640000 | e4af82eb0f9fbdf1 | 12213.19412219
2014-06-25 04:49:28 | 6333afcc1624edeb9d1d918b36f538a94ce068dec80de1a2f0f985962ccfbfb0 |     0 | +0.00350000 | 119110b5bbb8073a | 12213.16772219
2014-06-25 04:49:28 | b1e1f35f92d3d31c729bf04c1e68072dd04af5205d62c23e80dd60e0952e1949 |     0 | +0.01740000 | 0f126aef23270e69 | 12213.16422219
2014-06-25 04:45:35 | 751aa99ae6c9e3f8e910d0051b62bc1074460d345965c42bec9402a1b9e423bb |     0 | +0.00930000 | 8d088accfacad7d3 | 12213.14682219
2014-06-25 04:45:35 | fa6ffc627916a63d71800c4b41a5b0c2130eca20a1dcdc44bf994956625559db |     0 | +0.00350000 | 119110b5bbb8073a | 12213.13752219
2014-06-25 04:43:06 | 857f5075670e96b037959cba0624641bf859473731c85cb682075b780e47477c |     0 | +0.02370000 | 034fd2f88abf281f | 12213.13402219
2014-06-25 04:43:06 | 5acc1e0876de95a27b822b1371cfef0b90cc3bdc1a228001edebc626d422b59a |     0 | +0.00350000 | 119110b5bbb8073a | 12213.11032219
2014-06-25 04:43:06 | 1343a42363b615a3fba2bee320f9659557f50d591d561f2cbfe37dcfbd1748ac |     0 | +0.06960000 | 16a05a9b0d649497 | 12213.10682219
2014-06-25 04:43:06 | 7e8f3671fe0ff8e0462248e400bf708a47ccfd6d88cc96ea0d92e3e8ebca19d9 |     0 | +1.54980000 | 4b19db1be7147915 | 12213.03722219
2014-06-25 04:43:06 | 2f04647145eb5b4f52674fe457c1d0688a3277f14360cc879c843301cc3af7ef |     0 | +0.01040000 | d2ce958a38e09e92 | 12211.48742219
2014-06-25 04:38:43 | 115ddc407bcf197ec6f658efffc2b1da86cabf9266d902063a8e84b7ac092336 |     0 | +0.00350000 | 119110b5bbb8073a | 12211.47702219
2014-06-25 04:35:13 | e38cc11f343fe42cfb33388a22792f7bd090b3145d320acba6e33ad9a5ec15ff |     0 | +0.07050000 | 052fc2529c913aad | 12211.47352219
2014-06-25 04:35:13 | 5453a452e2042c8d37cadc18dc7793938617604d65371d3f8f165ad12119cbfa |     0 | +0.00700000 | 119110b5bbb8073a | 12211.40302219
2014-06-25 04:35:13 | 3cb344c1f721b5e54c56ee73aeb4b7adba61a33c7c1f13002b8823af97501b6c |     0 | +0.00350000 | 119110b5bbb8073a | 12211.39602219
2014-06-25 04:30:52 | 374ff33a8bbf3a99362cd760d3b546fd6e22cccc3d6a3ab77353b5565d7db585 |     0 | +0.01500000 | Bitcoin.de | 12211.39252219